Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DD

Stock Name	Dupont De Nemours Inc
Ticker	DD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US26614N1028
LEI	5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

VAW, CRH, FCX, DD: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Morgan Stanley Lowers DuPont de Nemours (NYSE:DD) Price Target to $80.00: DuPont de Nemours (NYSE:DD – Get Free Report) had its price target dropped by analysts at Morgan Stanley from $94.00 to $80.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price objective points to a potential upside of 22.81% […] - 2025-05-07 07:45:05
DuPont de Nemours (NYSE:DD) Stock Price Expected to Rise, KeyCorp Analyst Says: DuPont de Nemours (NYSE:DD – Get Free Report) had its price objective hoisted by stock analysts at KeyCorp from $81.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the basic materials company’s stock. KeyCorp’s price target points to a potential upside of 30.48% from the […] - 2025-05-07 07:45:01
How The Pieces Add Up: IVE Headed For $214: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
DuPont de Nemours (NYSE:DD) Reaches New 1-Year High Following Dividend Announcement: DuPont de Nemours, Inc. (NYSE:DD – Get Free Report)’s share price hit a new 52-week high on Wednesday following a dividend announcement from the company. The company traded as high as $66.19 and last traded at $66.02, with a volume of 2703336 shares. The stock had previously closed at $65.85. The newly announced dividend which […] - 2025-05-02 05:30:45
What To Expect From Corning's Q1?: Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
What You Need To Know Ahead of DuPont de Nemours’ Earnings Release: DuPont de Nemours is expected to reveal its Q1 results in the upcoming month, and analysts expect a notable double-digit growth in earnings. - 2025-04-25 13:57:03
What You Need To Know Ahead of DuPont de Nemours’ Earnings Release: DuPont de Nemours is expected to reveal its Q1 results in the upcoming month, and analysts expect a notable double-digit growth in earnings. - 2025-04-25 09:42:36
DuPont de Nemours, Inc. (NYSE:DD) Receives Average Recommendation of “Moderate Buy” from Analysts: DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average […] - 2025-04-24 07:38:57
DuPont de Nemours (NYSE:DD) Upgraded at Bank of America: Bank of America upgraded shares of DuPont de Nemours (NYSE:DD – Free Report) from an underperform rating to a neutral rating in a research report report published on Tuesday morning, MarketBeat reports. The firm currently has $75.00 target price on the basic materials company’s stock, down from their previous target price of $80.00. Other equities […] - 2025-04-18 07:32:51
Mizuho Lowers DuPont de Nemours (NYSE:DD) Price Target to $80.00: DuPont de Nemours (NYSE:DD – Get Free Report) had its price target reduced by equities researchers at Mizuho from $100.00 to $80.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the basic materials company’s stock. Mizuho’s target price would suggest a potential upside of 34.86% from the stock’s […] - 2025-04-17 07:48:54
UBS Group Issues Pessimistic Forecast for DuPont de Nemours (NYSE:DD) Stock Price: DuPont de Nemours (NYSE:DD – Get Free Report) had its price target decreased by investment analysts at UBS Group from $103.00 to $75.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. UBS Group’s target price points to a potential upside of 26.43% from […] - 2025-04-17 07:48:49
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies: The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
JPMorgan Chase & Co. Lowers DuPont de Nemours (NYSE:DD) Price Target to $76.00: DuPont de Nemours (NYSE:DD – Get Free Report) had its price objective reduced by research analysts at JPMorgan Chase & Co. from $101.00 to $76.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. JPMorgan Chase & Co.‘s target price would indicate a potential […] - 2025-04-10 07:22:53
DuPont de Nemours (NYSE:DD) Sets New 12-Month Low on Analyst Downgrade: DuPont de Nemours, Inc. (NYSE:DD – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $95.00 to $74.00. Citigroup currently has a buy rating on the stock. DuPont de Nemours traded as low as $54.05 and last traded at […] - 2025-04-09 05:34:58

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DD holdings

Date	Number of DD Shares Held	Base Market Value of DD Shares	Local Market Value of DD Shares	Change in DD Shares Held	Change in DD Base Value	Current Price per DD Share Held	Previous Price per DD Share Held
2025-05-08 (Thursday)	115,425	USD 7,646,906	USD 7,646,906
2025-05-07 (Wednesday)	115,373	USD 7,448,481	USD 7,448,481
2025-05-06 (Tuesday)	115,295	USD 7,498,787	USD 7,498,787	0	USD -31,129	USD 65.04	USD 65.31
2025-05-05 (Monday)	115,295	USD 7,529,916	USD 7,529,916	0	USD -223,673	USD 65.31	USD 67.25
2025-05-02 (Friday)	115,295	USD 7,753,589	USD 7,753,589	2,886	USD 328,975	USD 67.25	USD 66.05
2025-05-01 (Thursday)	112,409	USD 7,424,614	USD 7,424,614	0	USD 6,744	USD 66.05	USD 65.99
2025-04-30 (Wednesday)	112,409	USD 7,417,870	USD 7,417,870	910	USD 75,661	USD 65.99	USD 65.85
2025-04-29 (Tuesday)	111,499	USD 7,342,209	USD 7,342,209	231	USD 35,239	USD 65.85	USD 65.67
2025-04-28 (Monday)	111,268	USD 7,306,970	USD 7,306,970	182	USD 9,731	USD 65.67	USD 65.69
2025-04-25 (Friday)	111,086	USD 7,297,239	USD 7,297,239	468	USD -9,080	USD 65.69	USD 66.05
2025-04-24 (Thursday)	110,618	USD 7,306,319	USD 7,306,319	-546	USD 296,317	USD 66.05	USD 63.06
2025-04-23 (Wednesday)	111,164	USD 7,010,002	USD 7,010,002	494	USD 166,169	USD 63.06	USD 61.84
2025-04-22 (Tuesday)	110,670	USD 6,843,833	USD 6,843,833	208	USD 203,962	USD 61.84	USD 60.11
2025-04-21 (Monday)	110,462	USD 6,639,871	USD 6,639,871	0	USD -3,314	USD 60.11	USD 60.14
2025-04-18 (Friday)	110,462	USD 6,643,185	USD 6,643,185	0	USD 0	USD 60.14	USD 60.14
2025-04-17 (Thursday)	110,462	USD 6,643,185	USD 6,643,185	286	USD 115,257	USD 60.14	USD 59.25
2025-04-16 (Wednesday)	110,176	USD 6,527,928	USD 6,527,928	0	USD -133,313	USD 59.25	USD 60.46
2025-04-15 (Tuesday)	110,176	USD 6,661,241	USD 6,661,241	260	USD -40,338	USD 60.46	USD 60.97
2025-04-14 (Monday)	109,916	USD 6,701,579	USD 6,701,579	0	USD 228,626	USD 60.97	USD 58.89
2025-04-11 (Friday)	109,916	USD 6,472,953	USD 6,472,953	432	USD 160,106	USD 58.89	USD 57.66
2025-04-10 (Thursday)	109,484	USD 6,312,847	USD 6,312,847	0	USD -469,687	USD 57.66	USD 61.95
2025-04-09 (Wednesday)	109,484	USD 6,782,534	USD 6,782,534	162	USD 755,612	USD 61.95	USD 55.13
2025-04-08 (Tuesday)	109,322	USD 6,026,922	USD 6,026,922	972	USD -233,541	USD 55.13	USD 57.78
2025-04-07 (Monday)	108,350	USD 6,260,463	USD 6,260,463	318	USD -128,549	USD 57.78	USD 59.14
2025-04-04 (Friday)	108,032	USD 6,389,012	USD 6,389,012	-432	USD -1,772,904	USD 59.14	USD 75.25
2025-04-02 (Wednesday)	108,464	USD 8,161,916	USD 8,161,916	3,536	USD 304,907	USD 75.25	USD 74.88
2025-04-01 (Tuesday)	104,928	USD 7,857,009	USD 7,857,009	26	USD 22,928	USD 74.88	USD 74.68
2025-03-31 (Monday)	104,902	USD 7,834,081	USD 7,834,081	182	USD 81,659	USD 74.68	USD 74.03
2025-03-28 (Friday)	104,720	USD 7,752,422	USD 7,752,422	104	USD -194,209	USD 74.03	USD 75.96
2025-03-27 (Thursday)	104,616	USD 7,946,631	USD 7,946,631	50	USD -51,622	USD 75.96	USD 76.49
2025-03-26 (Wednesday)	104,566	USD 7,998,253	USD 7,998,253	26	USD 6,170	USD 76.49	USD 76.45
2025-03-25 (Tuesday)	104,540	USD 7,992,083	USD 7,992,083	288	USD -42,619	USD 76.45	USD 77.07
2025-03-24 (Monday)	104,252	USD 8,034,702	USD 8,034,702	325	USD 222,509	USD 77.07	USD 75.17
2025-03-21 (Friday)	103,927	USD 7,812,193	USD 7,812,193	-104	USD -190,912	USD 75.17	USD 76.93
2025-03-20 (Thursday)	104,031	USD 8,003,105	USD 8,003,105	416	USD -34,311	USD 76.93	USD 77.57
2025-03-19 (Wednesday)	103,615	USD 8,037,416	USD 8,037,416	75	USD 52,411	USD 77.57	USD 77.12
2025-03-18 (Tuesday)	103,540	USD 7,985,005	USD 7,985,005	916	USD 11,120	USD 77.12	USD 77.7
2025-03-17 (Monday)	102,624	USD 7,973,885	USD 7,973,885	182	USD 76,631	USD 77.7	USD 77.09
2025-03-14 (Friday)	102,442	USD 7,897,254	USD 7,897,254	1,352	USD 324,602	USD 77.09	USD 74.91
2025-03-13 (Thursday)	101,090	USD 7,572,652	USD 7,572,652	260	USD -40,013	USD 74.91	USD 75.5
2025-03-12 (Wednesday)	100,830	USD 7,612,665	USD 7,612,665	-1,300	USD -181,897	USD 75.5	USD 76.32
2025-03-11 (Tuesday)	102,130	USD 7,794,562	USD 7,794,562	-962	USD -125,996	USD 76.32	USD 76.83
2025-03-10 (Monday)	103,092	USD 7,920,558	USD 7,920,558	286	USD -113,731	USD 76.83	USD 78.15
2025-03-07 (Friday)	102,806	USD 8,034,289	USD 8,034,289	52	USD -132,599	USD 78.15	USD 79.48
2025-03-05 (Wednesday)	102,754	USD 8,166,888	USD 8,166,888	390	USD 214,229	USD 79.48	USD 77.69
2025-03-04 (Tuesday)	102,364	USD 7,952,659	USD 7,952,659	442	USD -81,852	USD 77.69	USD 78.83
2025-03-03 (Monday)	101,922	USD 8,034,511	USD 8,034,511	832	USD -231,618	USD 78.83	USD 81.77
2025-02-28 (Friday)	101,090	USD 8,266,129	USD 8,266,129	676	USD 140,628	USD 81.77	USD 80.92
2025-02-27 (Thursday)	100,414	USD 8,125,501	USD 8,125,501	-130	USD -63,808	USD 80.92	USD 81.45
2025-02-26 (Wednesday)	100,544	USD 8,189,309	USD 8,189,309	0	USD -43,234	USD 81.45	USD 81.88
2025-02-25 (Tuesday)	100,544	USD 8,232,543	USD 8,232,543	962	USD 84,744	USD 81.88	USD 81.82
2025-02-24 (Monday)	99,582	USD 8,147,799	USD 8,147,799	0	USD 16,929	USD 81.82	USD 81.65
2025-02-21 (Friday)	99,582	USD 8,130,870	USD 8,130,870	104	USD -110,882	USD 81.65	USD 82.85
2025-02-20 (Thursday)	99,478	USD 8,241,752	USD 8,241,752	0	USD 42,775	USD 82.85	USD 82.42
2025-02-19 (Wednesday)	99,478	USD 8,198,977	USD 8,198,977	0	USD -189,008	USD 82.42	USD 84.32
2025-02-18 (Tuesday)	99,478	USD 8,387,985	USD 8,387,985	-234	USD 86,961	USD 84.32	USD 83.25
2025-02-17 (Monday)	99,712	USD 8,301,024	USD 8,301,024	0	USD 0	USD 83.25	USD 83.25
2025-02-14 (Friday)	99,712	USD 8,301,024	USD 8,301,024	-1,586	USD -213,073	USD 83.25	USD 84.05
2025-02-13 (Thursday)	101,298	USD 8,514,097	USD 8,514,097	26	USD 234,098	USD 84.05	USD 81.76
2025-02-12 (Wednesday)	101,272	USD 8,279,999	USD 8,279,999	256	USD 49,215	USD 81.76	USD 81.48
2025-02-11 (Tuesday)	101,016	USD 8,230,784	USD 8,230,784	0	USD 527,304	USD 81.48	USD 76.26
2025-02-10 (Monday)	101,016	USD 7,703,480	USD 7,703,480	0	USD 48,488	USD 76.26	USD 75.78
2025-02-07 (Friday)	101,016	USD 7,654,992	USD 7,654,992	-36	USD -174,517	USD 75.78	USD 77.48
2025-02-06 (Thursday)	101,052	USD 7,829,509	USD 7,829,509	494	USD 75,482	USD 77.48	USD 77.11
2025-02-05 (Wednesday)	100,558	USD 7,754,027	USD 7,754,027	130	USD 21,071	USD 77.11	USD 77
2025-02-04 (Tuesday)	100,428	USD 7,732,956	USD 7,732,956	156	USD 104,262	USD 77	USD 76.08
2025-02-03 (Monday)	100,272	USD 7,628,694	USD 7,628,694	156	USD -60,215	USD 76.08	USD 76.8
2025-01-31 (Friday)	100,116	USD 7,688,909	USD 7,688,909	286	USD 35,941	USD 76.8	USD 76.66
2025-01-30 (Thursday)	99,830	USD 7,652,968	USD 7,652,968	0	USD 17,970	USD 76.66	USD 76.48
2025-01-29 (Wednesday)	99,830	USD 7,634,998	USD 7,634,998	-26	USD 12,990	USD 76.48	USD 76.33
2025-01-28 (Tuesday)	99,856	USD 7,622,008	USD 7,622,008	-234	USD -50,891	USD 76.33	USD 76.66
2025-01-27 (Monday)	100,090	USD 7,672,899	USD 7,672,899	-416	USD -102,245	USD 76.66	USD 77.36
2025-01-24 (Friday)	100,506	USD 7,775,144	USD 7,775,144	312	USD -61,029	USD 77.36	USD 78.21
2025-01-23 (Thursday)	100,194	USD 7,836,173	USD 7,836,173	52	USD 63,151	USD 78.21	USD 77.62
2025-01-22 (Wednesday)	100,142	USD 7,773,022	USD 7,773,022
2025-01-21 (Tuesday)	99,714	USD 7,823,560	USD 7,823,560
2025-01-20 (Monday)	99,402	USD 7,700,673	USD 7,700,673
2025-01-17 (Friday)	99,402	USD 7,700,673	USD 7,700,673
2025-01-16 (Thursday)	99,402	USD 7,620,157	USD 7,620,157
2025-01-15 (Wednesday)	98,920	USD 7,541,661	USD 7,541,661
2025-01-14 (Tuesday)	98,920	USD 7,446,698	USD 7,446,698
2025-01-13 (Monday)	98,712	USD 7,347,134	USD 7,347,134
2025-01-10 (Friday)	98,712	USD 7,176,362	USD 7,176,362
2025-01-09 (Thursday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-09 (Thursday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-09 (Thursday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-08 (Wednesday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-08 (Wednesday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-08 (Wednesday)	98,088	USD 7,302,652	USD 7,302,652
2025-01-02 (Thursday)	84,334	USD 6,361,314	USD 6,361,314
2024-12-30 (Monday)	84,334	USD 6,405,167	USD 6,405,167
2024-12-10 (Tuesday)	82,430	USD 6,765,854	USD 6,765,854	1,300	USD -11,746	USD 82.08	USD 83.54
2024-12-09 (Monday)	81,130	USD 6,777,600	USD 6,777,600	156	USD 71,333	USD 83.54	USD 82.82
2024-12-06 (Friday)	80,974	USD 6,706,267	USD 6,706,267	-390	USD 55,574	USD 82.82	USD 81.74
2024-12-05 (Thursday)	81,364	USD 6,650,693	USD 6,650,693	-26	USD -65,610	USD 81.74	USD 82.52
2024-12-04 (Wednesday)	81,390	USD 6,716,303	USD 6,716,303	0	USD -34,184	USD 82.52	USD 82.94
2024-12-03 (Tuesday)	81,390	USD 6,750,487	USD 6,750,487	130	USD -52,600	USD 82.94	USD 83.72
2024-12-02 (Monday)	81,260	USD 6,803,087	USD 6,803,087	0	USD 10,564	USD 83.72	USD 83.59
2024-11-29 (Friday)	81,260	USD 6,792,523	USD 6,792,523	0	USD -25,191	USD 83.59	USD 83.9
2024-11-28 (Thursday)	81,260	USD 6,817,714	USD 6,817,714	0	USD 0	USD 83.9	USD 83.9
2024-11-27 (Wednesday)	81,260	USD 6,817,714	USD 6,817,714	-156	USD -8,203	USD 83.9	USD 83.84
2024-11-26 (Tuesday)	81,416	USD 6,825,917	USD 6,825,917	546	USD -1,937	USD 83.84	USD 84.43
2024-11-26 (Tuesday)	81,416	USD 6,825,917	USD 6,825,917	546	USD -1,937	USD 83.84	USD 84.43
2024-11-25 (Monday)	80,870	USD 6,827,854	USD 6,827,854	70	USD 95,598	USD 84.43	USD 83.32
2024-11-22 (Friday)	80,800	USD 6,732,256	USD 6,732,256	-50	USD 41,918	USD 83.32	USD 82.75
2024-11-21 (Thursday)	80,850	USD 6,690,338	USD 6,690,338	-130	USD 62,125	USD 82.75	USD 81.85
2024-11-20 (Wednesday)	80,980	USD 6,628,213	USD 6,628,213	-52	USD 35,449	USD 81.85	USD 81.36
2024-11-19 (Tuesday)	81,032	USD 6,592,764	USD 6,592,764	26	USD -40,817	USD 81.36	USD 81.89
2024-11-18 (Monday)	81,006	USD 6,633,581	USD 6,633,581	228	USD -13,641	USD 81.89	USD 82.29
2024-11-12 (Tuesday)	80,778	USD 6,647,222	USD 6,647,222	0	USD -108,242	USD 82.29	USD 83.63
2024-11-11 (Monday)	80,778	USD 6,755,464	USD 6,755,464	78	USD -37,055	USD 83.63	USD 84.17
2024-11-11 (Monday)	80,778	USD 6,755,464	USD 6,755,464	78	USD -37,055	USD 83.63	USD 84.17
2024-11-08 (Friday)	80,700	USD 6,792,519	USD 6,792,519	0	USD -195,294	USD 84.17	USD 86.59
2024-11-08 (Friday)	80,700	USD 6,792,519	USD 6,792,519	0	USD -195,294	USD 84.17	USD 86.59
2024-11-07 (Thursday)	80,700	USD 6,987,813	USD 6,987,813	74	USD 188,622	USD 86.59	USD 84.33
2024-11-07 (Thursday)	80,700	USD 6,987,813	USD 6,987,813	74	USD 188,622	USD 86.59	USD 84.33
2024-11-06 (Wednesday)	80,626	USD 6,799,191	USD 6,799,191	624	USD -54,580	USD 84.33	USD 85.67
2024-11-06 (Wednesday)	80,626	USD 6,799,191	USD 6,799,191	624	USD -54,580	USD 84.33	USD 85.67
2024-11-05 (Tuesday)	80,002	USD 6,853,771	USD 6,853,771	130	USD 316,248	USD 85.67	USD 81.85
2024-11-05 (Tuesday)	80,002	USD 6,853,771	USD 6,853,771	130	USD 316,248	USD 85.67	USD 81.85
2024-11-04 (Monday)	79,872	USD 6,537,523	USD 6,537,523	52	USD -47,627	USD 81.85	USD 82.5
2024-11-04 (Monday)	79,872	USD 6,537,523	USD 6,537,523	52	USD -47,627	USD 81.85	USD 82.5
2024-11-01 (Friday)	79,820	USD 6,585,150	USD 6,585,150	75	USD -32,888	USD 82.5	USD 82.99
2024-11-01 (Friday)	79,820	USD 6,585,150	USD 6,585,150	75	USD -32,888	USD 82.5	USD 82.99
2024-10-31 (Thursday)	79,745	USD 6,618,038	USD 6,618,038	0	USD -22,328	USD 82.99	USD 83.27
2024-10-31 (Thursday)	79,745	USD 6,618,038	USD 6,618,038	0	USD -22,328	USD 82.99	USD 83.27
2024-10-30 (Wednesday)	79,745	USD 6,640,366	USD 6,640,366	-156	USD -26,573	USD 83.27	USD 83.44
2024-10-30 (Wednesday)	79,745	USD 6,640,366	USD 6,640,366	-156	USD -26,573	USD 83.27	USD 83.44
2024-10-29 (Tuesday)	79,901	USD 6,666,939	USD 6,666,939	-468	USD -76,824	USD 83.44	USD 83.91
2024-10-29 (Tuesday)	79,901	USD 6,666,939	USD 6,666,939	-468	USD -76,824	USD 83.44	USD 83.91
2024-10-28 (Monday)	80,369	USD 6,743,763	USD 6,743,763	-182	USD 33,865	USD 83.91	USD 83.3
2024-10-28 (Monday)	80,369	USD 6,743,763	USD 6,743,763	-182	USD 33,865	USD 83.91	USD 83.3
2024-10-25 (Friday)	80,551	USD 6,709,898	USD 6,709,898	0	USD -74,913	USD 83.3	USD 84.23
2024-10-25 (Friday)	80,551	USD 6,709,898	USD 6,709,898	0	USD -74,913	USD 83.3	USD 84.23
2024-10-24 (Thursday)	80,551	USD 6,784,811	USD 6,784,811	0	USD -12,888	USD 84.23	USD 84.39
2024-10-24 (Thursday)	80,551	USD 6,784,811	USD 6,784,811	0	USD -12,888	USD 84.23	USD 84.39
2024-10-23 (Wednesday)	80,551	USD 6,797,699	USD 6,797,699	0	USD -40,275	USD 84.39	USD 84.89
2024-10-22 (Tuesday)	80,551	USD 6,837,974	USD 6,837,974	0	USD 1,611	USD 84.89	USD 84.87
2024-10-21 (Monday)	80,551	USD 6,836,363	USD 6,836,363	-26	USD -19,934	USD 84.87	USD 85.09
2024-10-18 (Friday)	80,577	USD 6,856,297	USD 6,856,297

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BFNM3H51

Show aggregate share trades of DD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 2,886 67.250* 77.58
2025-04-30 BUY 910 65.990* 77.78
2025-04-29 BUY 231 65.850* 77.89
2025-04-28 BUY 182 65.670* 78.00
2025-04-25 BUY 468 65.690* 78.11
2025-04-24 SELL -546 66.050* 78.22 Profit of 42,706 on sale
2025-04-23 BUY 494 63.060* 78.35
2025-04-22 BUY 208 61.840* 78.50
2025-04-17 BUY 286 60.140* 79.02
2025-04-15 BUY 260 60.460* 79.39
2025-04-11 BUY 432 58.890* 79.78
2025-04-09 BUY 162 61.950* 80.17
2025-04-08 BUY 972 55.130* 80.43
2025-04-07 BUY 318 57.780* 80.66
2025-04-04 SELL -432 59.140* 80.88 Profit of 34,940 on sale
2025-04-02 BUY 3,536 75.250* 80.94
2025-04-01 BUY 26 74.880* 81.00
2025-03-31 BUY 182 74.680* 81.07
2025-03-28 BUY 104 74.030* 81.15
2025-03-27 BUY 50 75.960* 81.20
2025-03-26 BUY 26 76.490* 81.25
2025-03-25 BUY 288 76.450* 81.31
2025-03-24 BUY 325 77.070* 81.36
2025-03-21 SELL -104 75.170* 81.43 Profit of 8,468 on sale
2025-03-20 BUY 416 76.930* 81.48
2025-03-19 BUY 75 77.570* 81.52
2025-03-18 BUY 916 77.120* 81.57
2025-03-17 BUY 182 77.700* 81.62
2025-03-14 BUY 1,352 77.090* 81.67
2025-03-13 BUY 260 74.910* 81.76
2025-03-12 SELL -1,300 75.500* 81.83 Profit of 106,385 on sale
2025-03-11 SELL -962 76.320* 81.90 Profit of 78,791 on sale
2025-03-10 BUY 286 76.830* 81.97
2025-03-07 BUY 52 78.150* 82.02
2025-03-05 BUY 390 79.480* 82.05
2025-03-04 BUY 442 77.690* 82.11
2025-03-03 BUY 832 78.830* 82.15
2025-02-28 BUY 676 81.770* 82.16
2025-02-27 SELL -130 80.920* 82.17 Profit of 10,682 on sale
2025-02-25 BUY 962 81.880* 82.19
2025-02-21 BUY 104 81.650* 82.20
2025-02-18 SELL -234 84.320* 82.15 Profit of 19,224 on sale
2025-02-14 SELL -1,586 83.250* 82.12 Profit of 130,244 on sale
2025-02-13 BUY 26 84.050* 82.09
2025-02-12 BUY 256 81.760* 82.10
2025-02-07 SELL -36 75.780* 82.31 Profit of 2,963 on sale
2025-02-06 BUY 494 77.480* 82.40
2025-02-05 BUY 130 77.110* 82.49
2025-02-04 BUY 156 77.000* 82.59
2025-02-03 BUY 156 76.080* 82.70
2025-01-31 BUY 286 76.800* 82.81
2025-01-29 SELL -26 76.480* 83.05 Profit of 2,159 on sale
2025-01-28 SELL -234 76.330* 83.19 Profit of 19,465 on sale
2025-01-27 SELL -416 76.660* 83.32 Profit of 34,659 on sale
2025-01-24 BUY 312 77.360* 83.44
2025-01-23 BUY 52 78.210* 83.55
2024-12-10 BUY 1,300 82.080* 83.58
2024-12-09 BUY 156 83.540* 83.58
2024-12-06 SELL -390 82.820* 83.60 Profit of 32,602 on sale
2024-12-05 SELL -26 81.740* 83.64 Profit of 2,175 on sale
2024-12-03 BUY 130 82.940* 83.68
2024-11-27 SELL -156 83.900* 83.67 Profit of 13,053 on sale
2024-11-26 BUY 546 83.840* 83.66
2024-11-26 BUY 546 83.840* 83.66
2024-11-25 BUY 70 84.430* 83.64
2024-11-22 SELL -50 83.320* 83.65 Profit of 4,182 on sale
2024-11-21 SELL -130 82.750* 83.68 Profit of 10,878 on sale
2024-11-20 SELL -52 81.850* 83.73 Profit of 4,354 on sale
2024-11-19 BUY 26 81.360* 83.81
2024-11-18 BUY 228 81.890* 83.87
2024-11-11 BUY 78 83.630* 83.95
2024-11-11 BUY 78 83.630* 83.95
2024-11-07 BUY 74 86.590* 83.70
2024-11-07 BUY 74 86.590* 83.70
2024-11-06 BUY 624 84.330* 83.64
2024-11-06 BUY 624 84.330* 83.64
2024-11-05 BUY 130 85.670* 83.43
2024-11-05 BUY 130 85.670* 83.43
2024-11-04 BUY 52 81.850* 83.61
2024-11-04 BUY 52 81.850* 83.61
2024-11-01 BUY 75 82.500* 83.76
2024-11-01 BUY 75 82.500* 83.76
2024-10-30 SELL -156 83.270* 83.99 Profit of 13,103 on sale
2024-10-30 SELL -156 83.270* 83.99 Profit of 13,103 on sale
2024-10-29 SELL -468 83.440* 84.11 Profit of 39,366 on sale
2024-10-29 SELL -468 83.440* 84.11 Profit of 39,366 on sale
2024-10-28 SELL -182 83.910* 84.17 Profit of 15,319 on sale
2024-10-28 SELL -182 83.910* 84.17 Profit of 15,319 on sale
2024-10-21 SELL -26 84.870* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	2,886	67.250*	77.58
2025-04-30	BUY	910	65.990*	77.78
2025-04-29	BUY	231	65.850*	77.89
2025-04-28	BUY	182	65.670*	78.00
2025-04-25	BUY	468	65.690*	78.11
2025-04-24	SELL	-546	66.050*	78.22 Profit of 42,706 on sale
2025-04-23	BUY	494	63.060*	78.35
2025-04-22	BUY	208	61.840*	78.50
2025-04-17	BUY	286	60.140*	79.02
2025-04-15	BUY	260	60.460*	79.39
2025-04-11	BUY	432	58.890*	79.78
2025-04-09	BUY	162	61.950*	80.17
2025-04-08	BUY	972	55.130*	80.43
2025-04-07	BUY	318	57.780*	80.66
2025-04-04	SELL	-432	59.140*	80.88 Profit of 34,940 on sale
2025-04-02	BUY	3,536	75.250*	80.94
2025-04-01	BUY	26	74.880*	81.00
2025-03-31	BUY	182	74.680*	81.07
2025-03-28	BUY	104	74.030*	81.15
2025-03-27	BUY	50	75.960*	81.20
2025-03-26	BUY	26	76.490*	81.25
2025-03-25	BUY	288	76.450*	81.31
2025-03-24	BUY	325	77.070*	81.36
2025-03-21	SELL	-104	75.170*	81.43 Profit of 8,468 on sale
2025-03-20	BUY	416	76.930*	81.48
2025-03-19	BUY	75	77.570*	81.52
2025-03-18	BUY	916	77.120*	81.57
2025-03-17	BUY	182	77.700*	81.62
2025-03-14	BUY	1,352	77.090*	81.67
2025-03-13	BUY	260	74.910*	81.76
2025-03-12	SELL	-1,300	75.500*	81.83 Profit of 106,385 on sale
2025-03-11	SELL	-962	76.320*	81.90 Profit of 78,791 on sale
2025-03-10	BUY	286	76.830*	81.97
2025-03-07	BUY	52	78.150*	82.02
2025-03-05	BUY	390	79.480*	82.05
2025-03-04	BUY	442	77.690*	82.11
2025-03-03	BUY	832	78.830*	82.15
2025-02-28	BUY	676	81.770*	82.16
2025-02-27	SELL	-130	80.920*	82.17 Profit of 10,682 on sale
2025-02-25	BUY	962	81.880*	82.19
2025-02-21	BUY	104	81.650*	82.20
2025-02-18	SELL	-234	84.320*	82.15 Profit of 19,224 on sale
2025-02-14	SELL	-1,586	83.250*	82.12 Profit of 130,244 on sale
2025-02-13	BUY	26	84.050*	82.09
2025-02-12	BUY	256	81.760*	82.10
2025-02-07	SELL	-36	75.780*	82.31 Profit of 2,963 on sale
2025-02-06	BUY	494	77.480*	82.40
2025-02-05	BUY	130	77.110*	82.49
2025-02-04	BUY	156	77.000*	82.59
2025-02-03	BUY	156	76.080*	82.70
2025-01-31	BUY	286	76.800*	82.81
2025-01-29	SELL	-26	76.480*	83.05 Profit of 2,159 on sale
2025-01-28	SELL	-234	76.330*	83.19 Profit of 19,465 on sale
2025-01-27	SELL	-416	76.660*	83.32 Profit of 34,659 on sale
2025-01-24	BUY	312	77.360*	83.44
2025-01-23	BUY	52	78.210*	83.55
2024-12-10	BUY	1,300	82.080*	83.58
2024-12-09	BUY	156	83.540*	83.58
2024-12-06	SELL	-390	82.820*	83.60 Profit of 32,602 on sale
2024-12-05	SELL	-26	81.740*	83.64 Profit of 2,175 on sale
2024-12-03	BUY	130	82.940*	83.68
2024-11-27	SELL	-156	83.900*	83.67 Profit of 13,053 on sale
2024-11-26	BUY	546	83.840*	83.66
2024-11-26	BUY	546	83.840*	83.66
2024-11-25	BUY	70	84.430*	83.64
2024-11-22	SELL	-50	83.320*	83.65 Profit of 4,182 on sale
2024-11-21	SELL	-130	82.750*	83.68 Profit of 10,878 on sale
2024-11-20	SELL	-52	81.850*	83.73 Profit of 4,354 on sale
2024-11-19	BUY	26	81.360*	83.81
2024-11-18	BUY	228	81.890*	83.87
2024-11-11	BUY	78	83.630*	83.95
2024-11-11	BUY	78	83.630*	83.95
2024-11-07	BUY	74	86.590*	83.70
2024-11-07	BUY	74	86.590*	83.70
2024-11-06	BUY	624	84.330*	83.64
2024-11-06	BUY	624	84.330*	83.64
2024-11-05	BUY	130	85.670*	83.43
2024-11-05	BUY	130	85.670*	83.43
2024-11-04	BUY	52	81.850*	83.61
2024-11-04	BUY	52	81.850*	83.61
2024-11-01	BUY	75	82.500*	83.76
2024-11-01	BUY	75	82.500*	83.76
2024-10-30	SELL	-156	83.270*	83.99 Profit of 13,103 on sale
2024-10-30	SELL	-156	83.270*	83.99 Profit of 13,103 on sale
2024-10-29	SELL	-468	83.440*	84.11 Profit of 39,366 on sale
2024-10-29	SELL	-468	83.440*	84.11 Profit of 39,366 on sale
2024-10-28	SELL	-182	83.910*	84.17 Profit of 15,319 on sale
2024-10-28	SELL	-182	83.910*	84.17 Profit of 15,319 on sale
2024-10-21	SELL	-26	84.870*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	333,300	36	582,956	57.2%
2025-05-08	409,908	114	841,249	48.7%
2025-05-07	282,720	177	656,580	43.1%
2025-05-06	303,369	44	717,007	42.3%
2025-05-05	449,244	262	1,051,259	42.7%
2025-05-02	690,464	192	1,821,412	37.9%
2025-05-01	473,907	0	1,189,035	39.9%
2025-04-30	358,926	2,206	677,771	53.0%
2025-04-29	384,847	22,956	664,771	57.9%
2025-04-28	524,678	31	958,051	54.8%
2025-04-25	374,293	5	774,916	48.3%
2025-04-24	728,628	44	1,252,452	58.2%
2025-04-23	741,975	19	1,702,721	43.6%
2025-04-22	689,146	0	1,342,115	51.3%
2025-04-21	507,950	100	1,111,276	45.7%
2025-04-17	527,428	0	1,067,399	49.4%
2025-04-16	654,923	14	1,311,361	49.9%
2025-04-15	424,078	64	1,014,143	41.8%
2025-04-14	531,590	436	2,124,913	25.0%
2025-04-11	491,037	747	1,334,771	36.8%
2025-04-10	741,769	31	2,469,442	30.0%
2025-04-09	1,263,322	686	2,581,689	48.9%
2025-04-08	1,411,267	2,593	2,826,208	49.9%
2025-04-07	1,059,959	38,798	3,014,785	35.2%
2025-04-04	1,828,148	75,063	4,566,397	40.0%
2025-04-03	717,399	7,912	1,502,057	47.8%
2025-04-02	320,536	975	640,957	50.0%
2025-04-01	618,992	813	1,083,689	57.1%
2025-03-31	417,752	0	953,577	43.8%
2025-03-28	602,027	264	1,021,637	58.9%
2025-03-27	299,124	0	636,694	47.0%
2025-03-26	189,759	654	444,893	42.7%
2025-03-25	193,267	12	484,850	39.9%
2025-03-24	241,972	2,339	685,878	35.3%
2025-03-21	282,147	755	642,708	43.9%
2025-03-20	174,192	5	542,505	32.1%
2025-03-19	194,437	212	532,981	36.5%
2025-03-18	187,688	980	476,457	39.4%
2025-03-17	249,316	250	703,616	35.4%
2025-03-14	391,763	406	1,771,669	22.1%
2025-03-13	204,219	5,639	1,274,318	16.0%
2025-03-12	189,306	451	686,852	27.6%
2025-03-11	254,811	1,589	926,719	27.5%
2025-03-10	160,110	596	617,103	25.9%
2025-03-07	203,019	1,056	836,813	24.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE