Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-12-02 (Tuesday)	85,313	USD 40,024,594	USD 40,024,594	-144	USD 21,318	USD 469.15	USD 468.11
2025-12-01 (Monday)	85,457	USD 40,003,276	USD 40,003,276	1,552	USD 1,030,243	USD 468.11	USD 464.49
2025-11-28 (Friday)	83,905	USD 38,973,033	USD 38,973,033	158	USD -377,170	USD 464.49	USD 469.87
2025-11-27 (Thursday)	83,747	USD 39,350,203	USD 39,350,203	0	USD 0	USD 469.87	USD 469.87
2025-11-26 (Wednesday)	83,747	USD 39,350,203	USD 39,350,203	-48	USD -2,390,600	USD 469.87	USD 498.13
2025-11-25 (Tuesday)	83,795	USD 41,740,803	USD 41,740,803	272	USD 1,045,892	USD 498.13	USD 487.23
2025-11-24 (Monday)	83,523	USD 40,694,911	USD 40,694,911	512	USD 248,631	USD 487.23	USD 487.24
2025-11-21 (Friday)	83,011	USD 40,446,280	USD 40,446,280	80	USD 943,757	USD 487.24	USD 476.33
2025-11-20 (Thursday)	82,931	USD 39,502,523	USD 39,502,523	16	USD 136,968	USD 476.33	USD 474.77
2025-11-19 (Wednesday)	82,915	USD 39,365,555	USD 39,365,555	96	USD 121,772	USD 474.77	USD 473.85
2025-11-18 (Tuesday)	82,819	USD 39,243,783	USD 39,243,783	288	USD -39,322	USD 473.85	USD 475.98
2025-11-17 (Monday)	82,531	USD 39,283,105	USD 39,283,105	128	USD 40,324	USD 475.98	USD 476.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BFNM3H51

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -144 473.765 466.430 467.163 USD -67,272 469.19 Profit of 292 on sale
2025-12-01 BUY 1,552 474.500 461.410 462.719 USD 718,140 469.19
2025-11-28 BUY 158 473.670 463.045 464.108 USD 73,329 469.22
2025-11-26 SELL -48 487.820 469.460 471.296 USD -22,622 469.21 Loss of -100 on sale
2025-11-26 SELL -48 487.820 469.460 471.296 USD -22,622 469.21 Loss of -100 on sale
2025-11-25 BUY 272 500.520 488.215 489.445 USD 133,129 469.08
2025-11-24 BUY 512 494.310 484.100 485.121 USD 248,382 468.99
2025-11-21 BUY 80 491.040 476.755 478.184 USD 38,255 468.91
2025-11-20 BUY 16 484.210 473.710 474.760 USD 7,596 468.88
2025-11-19 BUY 96 476.390 468.185 469.005 USD 45,025 468.85
2025-11-18 BUY 288 477.000 470.000 470.700 USD 135,562 468.83
2025-11-17 BUY 128 479.720 473.108 473.769 USD 60,642 468.79
2025-11-14 SELL -96 479.420 471.730 472.499 USD -45,360 468.76 Loss of -359 on sale
2025-11-12 BUY 576 484.930 477.780 478.495 USD 275,613 468.68
2025-11-10 BUY 313 476.550 463.680 464.967 USD 145,535 468.61
2025-11-07 SELL -24 471.175 457.650 459.002 USD -11,016 468.61 Profit of 231 on sale
2025-11-06 SELL -64 481.270 469.520 470.695 USD -30,124 468.58 Loss of -135 on sale
2025-11-05 BUY 208 476.290 466.415 467.403 USD 97,220 468.55
2025-11-04 BUY 256 469.630 456.000 457.363 USD 117,085 468.55
2025-11-03 SELL -128 463.800 454.500 455.430 USD -58,295 468.59 Profit of 1,684 on sale
2025-10-30 BUY 800 479.810 465.230 466.688 USD 373,350 468.64
2025-10-29 BUY 800 473.490 477.892 477.452 USD 381,961 468.61
2025-10-28 BUY 80 468.190 476.500 475.669 USD 38,054 468.62
2025-10-27 BUY 48 478.100 483.000 482.510 USD 23,160 468.57
2025-10-24 BUY 32 472.760 477.600 477.116 USD 15,268 468.55
2025-10-21 BUY 48 459.820 466.780 466.084 USD 22,372 468.62
2025-10-20 BUY 176 462.440 463.890 463.745 USD 81,619 468.65
2025-10-16 BUY 160 457.160 457.740 457.682 USD 73,229 468.76
2025-10-15 BUY 192 448.460 452.360 451.970 USD 86,778 468.87
2025-10-02 BUY 128 461.820 462.340 462.288 USD 59,173 469.02
2025-10-01 BUY 192 451.730 456.830 456.320 USD 87,613 469.11
2025-09-30 BUY 1,168 457.260 463.650 463.011 USD 540,797 469.17
2025-09-29 BUY 304 465.490 469.240 468.865 USD 142,535 469.19
2025-09-26 BUY 688 463.990 471.020 470.317 USD 323,578 469.22
2025-09-25 BUY 48 466.700 470.740 470.336 USD 22,576 469.23
2025-09-24 BUY 912 468.940 477.220 476.392 USD 434,470 469.24
2025-09-18 BUY 192 476.120 478.130 477.929 USD 91,762 469.20
2025-09-17 BUY 240 469.120 475.250 474.637 USD 113,913 469.20
2025-09-16 BUY 384 468.700 475.500 474.820 USD 182,331 469.20
2025-08-15 BUY 32 488.800 492.390 492.031 USD 15,745 468.97
2025-08-13 BUY 16 513.540 514.530 514.431 USD 8,231 468.72
2025-08-08 BUY 143 510.370 516.280 515.689 USD 73,744 468.27
2025-08-06 BUY 302 509.640 514.030 513.591 USD 155,104 467.81
2025-07-31 BUY 80 524.370 526.560 526.341 USD 42,107 467.24
2025-07-29 BUY 320 512.500 514.800 514.570 USD 164,662 466.73
2025-07-11 BUY 128 512.410 515.880 515.533 USD 65,988 466.46
2025-07-10 BUY 144 519.200 528.980 528.002 USD 76,032 466.14
2025-07-09 BUY 144 509.330 512.070 511.796 USD 73,699 465.88
2025-07-07 SELL -96 510.290 519.460 518.543 USD -49,780 465.35 Loss of -5,107 on sale
2025-07-02 SELL -400 520.310 520.580 520.553 USD -208,221 464.31 Loss of -22,496 on sale
2025-06-27 BUY 48 513.340 514.370 514.267 USD 24,685 463.73
2025-06-26 BUY 48 508.530 509.430 509.340 USD 24,448 463.44
2025-06-24 SELL -224 514.100 518.600 518.150 USD -116,066 462.84 Loss of -12,389 on sale
2025-06-18 BUY 128 524.980 531.380 530.740 USD 67,935 461.30
2025-06-17 BUY 48 523.120 524.990 524.803 USD 25,191 460.89
2025-06-16 SELL -65 524.440 526.440 526.240 USD -34,206 460.47 Loss of -4,275 on sale
2025-06-12 SELL -80 516.860 520.110 519.785 USD -41,583 460.09 Loss of -4,776 on sale
2025-06-11 BUY 176 520.840 521.610 521.533 USD 91,790 459.68
2025-06-06 BUY 48 519.990 526.000 525.399 USD 25,219 458.45
2025-06-05 BUY 224 510.750 514.900 514.485 USD 115,245 458.09
2025-06-04 BUY 32 507.780 516.730 515.835 USD 16,507 457.74
2025-06-03 SELL -16 513.150 514.670 514.518 USD -8,232 457.35 Loss of -915 on sale
2025-05-30 SELL -1,952 506.260 513.850 513.091 USD -1,001,554 456.64 Loss of -110,195 on sale
2025-05-29 BUY 44 503.450 510.500 509.795 USD 22,431 456.30
2025-05-27 BUY 272 509.630 514.940 514.409 USD 139,919 455.54
2025-05-23 BUY 225 510.060 516.770 516.099 USD 116,122 454.73
2025-05-22 BUY 112 515.650 519.160 518.809 USD 58,107 454.27
2025-05-19 BUY 96 529.830 532.470 532.206 USD 51,092 452.69
2025-05-16 BUY 48 531.480 533.780 533.550 USD 25,610 452.08
2025-05-15 SELL -32 516.320 531.540 530.018 USD -16,961 451.58 Loss of -2,510 on sale
2025-05-14 BUY 16 497.500 501.020 500.668 USD 8,011 451.22
2025-05-13 BUY 32 498.570 501.660 501.351 USD 16,043 450.85
2025-05-12 BUY 112 495.620 514.000 512.162 USD 57,362 450.49
2025-05-09 SELL -80 492.600 493.930 493.797 USD -39,504 450.16 Loss of -3,491 on sale
2025-05-08 BUY 32 489.990 494.190 493.770 USD 15,801 449.84
2025-05-07 BUY 48 472.400 477.410 476.909 USD 22,892 449.65
2025-05-02 BUY 1,776 481.670 492.310 491.246 USD 872,453 448.91
2025-04-30 BUY 560 463.560 465.290 465.117 USD 260,466 448.52
2025-04-29 BUY 141 460.640 462.900 462.674 USD 65,237 448.42
2025-04-28 BUY 112 460.200 465.180 464.682 USD 52,044 448.32
2025-04-25 BUY 288 459.300 465.960 465.294 USD 134,005 448.22
2025-04-24 SELL -336 464.510 466.510 466.310 USD -156,680 448.08 Loss of -6,126 on sale
2025-04-23 BUY 304 456.440 471.960 470.408 USD 143,004 448.00
2025-04-22 BUY 128 454.660 458.250 457.891 USD 58,610 447.94
2025-04-17 BUY 176 452.070 458.870 458.190 USD 80,641 447.93
2025-04-15 BUY 160 461.260 467.130 466.543 USD 74,647 447.76
2025-04-11 BUY 256 459.130 463.380 462.955 USD 118,516 447.46
2025-04-09 BUY 96 452.590 455.670 455.362 USD 43,715 447.44
2025-04-08 BUY 576 412.990 435.590 433.330 USD 249,598 447.78
2025-04-07 BUY 189 423.350 441.040 439.271 USD 83,022 448.02
2025-04-04 SELL -256 429.860 438.790 437.897 USD -112,102 448.20 Profit of 2,639 on sale
2025-04-02 BUY 2,176 470.900 474.490 474.131 USD 1,031,709 447.98
2025-04-01 BUY 16 478.450 479.550 479.440 USD 7,671 447.66
2025-03-31 BUY 112 469.350 472.900 472.545 USD 52,925 447.44
2025-03-28 BUY 64 465.310 479.550 478.126 USD 30,600 447.25
2025-03-27 BUY 30 479.720 490.580 489.494 USD 14,685 446.91
2025-03-26 BUY 16 483.620 484.890 484.763 USD 7,756 446.52
2025-03-25 BUY 174 478.930 482.160 481.837 USD 83,840 446.17
2025-03-24 BUY 195 479.960 483.230 482.903 USD 94,166 445.81
2025-03-21 SELL -64 472.430 475.700 475.373 USD -30,424 445.51 Loss of -1,911 on sale
2025-03-20 BUY 256 477.020 480.540 480.188 USD 122,928 445.16
2025-03-19 BUY 45 479.410 482.820 482.479 USD 21,712 444.78
2025-03-18 BUY 556 481.170 486.040 485.553 USD 269,967 444.37
2025-03-17 BUY 112 482.350 486.080 485.707 USD 54,399 443.93
2025-03-14 BUY 832 477.500 481.320 480.938 USD 400,140 443.54
2025-03-13 BUY 160 467.090 480.000 478.709 USD 76,593 443.26
2025-03-12 SELL -800 471.370 476.620 476.095 USD -380,876 442.93 Loss of -26,534 on sale
2025-03-11 SELL -592 475.500 488.540 487.236 USD -288,444 442.54 Loss of -26,463 on sale
2025-03-10 BUY 176 488.780 504.980 503.360 USD 88,591 441.97
2025-03-07 BUY 32 499.620 500.270 500.205 USD 16,007 441.26
2025-03-05 BUY 240 467.500 468.840 468.706 USD 112,489 440.93
2025-03-04 BUY 272 458.380 463.290 462.799 USD 125,881 440.71
2025-03-03 BUY 512 465.830 484.670 482.786 USD 247,186 440.39
2025-02-28 BUY 416 480.790 485.210 484.768 USD 201,663 439.86
2025-02-27 SELL -80 480.550 487.460 486.769 USD -38,942 439.33 Loss of -3,795 on sale
2025-02-25 BUY 592 487.590 490.750 490.434 USD 290,337 438.15
2025-02-21 BUY 64 489.980 498.770 497.891 USD 31,865 436.78
2025-02-18 SELL -144 501.560 502.100 502.046 USD -72,295 433.94 Loss of -9,808 on sale
2025-02-14 SELL -976 480.220 481.140 481.048 USD -469,503 432.56 Loss of -47,328 on sale
2025-02-13 BUY 16 466.220 474.380 473.564 USD 7,577 432.05
2025-02-12 BUY 158 476.560 477.780 477.658 USD 75,470 431.36
2025-02-07 SELL -21 465.600 469.470 469.083 USD -9,851 429.49 Loss of -831 on sale
2025-02-06 BUY 304 464.980 471.360 470.722 USD 143,099 428.91
2025-02-05 BUY 80 467.680 473.990 473.359 USD 37,869 428.27
2025-02-04 BUY 96 472.270 474.630 474.394 USD 45,542 427.52
2025-02-03 BUY 96 467.050 469.670 469.408 USD 45,063 426.84
2025-01-31 BUY 176 476.560 479.590 479.287 USD 84,355 425.97
2025-01-29 SELL -16 478.160 482.840 482.372 USD -7,718 424.03 Loss of -933 on sale
2025-01-28 SELL -144 479.990 485.840 485.255 USD -69,877 423.00 Loss of -8,965 on sale
2025-01-27 SELL -256 484.150 484.390 484.366 USD -123,998 421.84 Loss of -16,005 on sale
2025-01-24 BUY 192 478.770 479.480 479.409 USD 92,047 420.75
2025-01-23 BUY 32 474.720 475.920 475.800 USD 15,226 419.69
2024-12-10 BUY 800 443.960 448.690 448.217 USD 358,574 419.21
2024-12-09 BUY 96 449.410 453.250 452.866 USD 43,475 418.59
2024-12-06 SELL -240 444.000 448.960 448.464 USD -107,631 418.06 Loss of -7,297 on sale
2024-12-05 SELL -16 448.120 458.370 457.345 USD -7,318 417.42 Loss of -639 on sale
2024-12-03 BUY 80 459.250 465.540 464.911 USD 37,193 415.63
2024-11-27 SELL -96 466.000 467.060 466.954 USD -44,828 410.79 Loss of -5,392 on sale
2024-11-26 BUY 336 461.040 463.340 463.110 USD 155,605 408.21
2024-11-26 BUY 336 461.040 463.340 463.110 USD 155,605 408.21
2024-11-25 BUY 38 462.690 469.390 468.720 USD 17,811 406.78
2024-11-22 SELL -30 446.650 447.500 447.415 USD -13,422 405.70 Loss of -1,251 on sale
2024-11-21 SELL -80 437.540 442.050 441.599 USD -35,328 404.82 Loss of -2,942 on sale
2024-11-20 SELL -32 404.960 408.940 408.542 USD -13,073 404.81 Loss of -119 on sale
2024-11-19 BUY 16 400.090 402.620 402.367 USD 6,438 404.95
2024-11-18 BUY 132 404.530 406.980 406.735 USD 53,689 404.97
2024-11-11 BUY 48 402.650 402.880 402.857 USD 19,337 405.49
2024-11-11 BUY 48 402.650 402.880 402.857 USD 19,337 405.49
2024-11-07 BUY 44 411.160 411.970 411.889 USD 18,123 405.94
2024-11-07 BUY 44 411.160 411.970 411.889 USD 18,123 405.94
2024-11-06 BUY 384 405.710 415.500 414.521 USD 159,176 405.96
2024-11-06 BUY 384 405.710 415.500 414.521 USD 159,176 405.96
2024-11-05 BUY 80 400.370 404.010 403.646 USD 32,292 406.47
2024-11-05 BUY 80 400.370 404.010 403.646 USD 32,292 406.47
2024-11-04 BUY 30 401.680 406.860 406.342 USD 12,190 406.94
2024-11-04 BUY 30 401.680 406.860 406.342 USD 12,190 406.94
2024-11-01 BUY 45 400.420 407.080 406.414 USD 18,289 407.67
2024-11-01 BUY 45 400.420 407.080 406.414 USD 18,289 407.67
2024-10-30 SELL -96 404.690 408.140 407.795 USD -39,148 408.52 Profit of 70 on sale
2024-10-30 SELL -96 404.690 408.140 407.795 USD -39,148 408.52 Profit of 70 on sale
2024-10-29 SELL -288 406.040 411.000 410.504 USD -118,225 408.93 Loss of -452 on sale
2024-10-29 SELL -288 406.040 411.000 410.504 USD -118,225 408.93 Loss of -452 on sale
2024-10-28 SELL -112 412.350 413.330 413.232 USD -46,282 408.25 Loss of -558 on sale
2024-10-28 SELL -112 412.350 413.330 413.232 USD -46,282 408.25 Loss of -558 on sale
2024-10-21 SELL -16 406.960 410.730 410.353 USD -6,566 0.00 Loss of -6,566 on sale
2024-10-21 SELL -16 406.960 410.730 410.353 USD -6,566 0.00 Loss of -6,566 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-144	473.765	466.430	467.163	USD -67,272	469.19 Profit of 292 on sale
2025-12-01	BUY	1,552	474.500	461.410	462.719	USD 718,140	469.19
2025-11-28	BUY	158	473.670	463.045	464.108	USD 73,329	469.22
2025-11-26	SELL	-48	487.820	469.460	471.296	USD -22,622	469.21 Loss of -100 on sale
2025-11-26	SELL	-48	487.820	469.460	471.296	USD -22,622	469.21 Loss of -100 on sale
2025-11-25	BUY	272	500.520	488.215	489.445	USD 133,129	469.08
2025-11-24	BUY	512	494.310	484.100	485.121	USD 248,382	468.99
2025-11-21	BUY	80	491.040	476.755	478.184	USD 38,255	468.91
2025-11-20	BUY	16	484.210	473.710	474.760	USD 7,596	468.88
2025-11-19	BUY	96	476.390	468.185	469.005	USD 45,025	468.85
2025-11-18	BUY	288	477.000	470.000	470.700	USD 135,562	468.83
2025-11-17	BUY	128	479.720	473.108	473.769	USD 60,642	468.79
2025-11-14	SELL	-96	479.420	471.730	472.499	USD -45,360	468.76 Loss of -359 on sale
2025-11-12	BUY	576	484.930	477.780	478.495	USD 275,613	468.68
2025-11-10	BUY	313	476.550	463.680	464.967	USD 145,535	468.61
2025-11-07	SELL	-24	471.175	457.650	459.002	USD -11,016	468.61 Profit of 231 on sale
2025-11-06	SELL	-64	481.270	469.520	470.695	USD -30,124	468.58 Loss of -135 on sale
2025-11-05	BUY	208	476.290	466.415	467.403	USD 97,220	468.55
2025-11-04	BUY	256	469.630	456.000	457.363	USD 117,085	468.55
2025-11-03	SELL	-128	463.800	454.500	455.430	USD -58,295	468.59 Profit of 1,684 on sale
2025-10-30	BUY	800	479.810	465.230	466.688	USD 373,350	468.64
2025-10-29	BUY	800	473.490	477.892	477.452	USD 381,961	468.61
2025-10-28	BUY	80	468.190	476.500	475.669	USD 38,054	468.62
2025-10-27	BUY	48	478.100	483.000	482.510	USD 23,160	468.57
2025-10-24	BUY	32	472.760	477.600	477.116	USD 15,268	468.55
2025-10-21	BUY	48	459.820	466.780	466.084	USD 22,372	468.62
2025-10-20	BUY	176	462.440	463.890	463.745	USD 81,619	468.65
2025-10-16	BUY	160	457.160	457.740	457.682	USD 73,229	468.76
2025-10-15	BUY	192	448.460	452.360	451.970	USD 86,778	468.87
2025-10-02	BUY	128	461.820	462.340	462.288	USD 59,173	469.02
2025-10-01	BUY	192	451.730	456.830	456.320	USD 87,613	469.11
2025-09-30	BUY	1,168	457.260	463.650	463.011	USD 540,797	469.17
2025-09-29	BUY	304	465.490	469.240	468.865	USD 142,535	469.19
2025-09-26	BUY	688	463.990	471.020	470.317	USD 323,578	469.22
2025-09-25	BUY	48	466.700	470.740	470.336	USD 22,576	469.23
2025-09-24	BUY	912	468.940	477.220	476.392	USD 434,470	469.24
2025-09-18	BUY	192	476.120	478.130	477.929	USD 91,762	469.20
2025-09-17	BUY	240	469.120	475.250	474.637	USD 113,913	469.20
2025-09-16	BUY	384	468.700	475.500	474.820	USD 182,331	469.20
2025-08-15	BUY	32	488.800	492.390	492.031	USD 15,745	468.97
2025-08-13	BUY	16	513.540	514.530	514.431	USD 8,231	468.72
2025-08-08	BUY	143	510.370	516.280	515.689	USD 73,744	468.27
2025-08-06	BUY	302	509.640	514.030	513.591	USD 155,104	467.81
2025-07-31	BUY	80	524.370	526.560	526.341	USD 42,107	467.24
2025-07-29	BUY	320	512.500	514.800	514.570	USD 164,662	466.73
2025-07-11	BUY	128	512.410	515.880	515.533	USD 65,988	466.46
2025-07-10	BUY	144	519.200	528.980	528.002	USD 76,032	466.14
2025-07-09	BUY	144	509.330	512.070	511.796	USD 73,699	465.88
2025-07-07	SELL	-96	510.290	519.460	518.543	USD -49,780	465.35 Loss of -5,107 on sale
2025-07-02	SELL	-400	520.310	520.580	520.553	USD -208,221	464.31 Loss of -22,496 on sale
2025-06-27	BUY	48	513.340	514.370	514.267	USD 24,685	463.73
2025-06-26	BUY	48	508.530	509.430	509.340	USD 24,448	463.44
2025-06-24	SELL	-224	514.100	518.600	518.150	USD -116,066	462.84 Loss of -12,389 on sale
2025-06-18	BUY	128	524.980	531.380	530.740	USD 67,935	461.30
2025-06-17	BUY	48	523.120	524.990	524.803	USD 25,191	460.89
2025-06-16	SELL	-65	524.440	526.440	526.240	USD -34,206	460.47 Loss of -4,275 on sale
2025-06-12	SELL	-80	516.860	520.110	519.785	USD -41,583	460.09 Loss of -4,776 on sale
2025-06-11	BUY	176	520.840	521.610	521.533	USD 91,790	459.68
2025-06-06	BUY	48	519.990	526.000	525.399	USD 25,219	458.45
2025-06-05	BUY	224	510.750	514.900	514.485	USD 115,245	458.09
2025-06-04	BUY	32	507.780	516.730	515.835	USD 16,507	457.74
2025-06-03	SELL	-16	513.150	514.670	514.518	USD -8,232	457.35 Loss of -915 on sale
2025-05-30	SELL	-1,952	506.260	513.850	513.091	USD -1,001,554	456.64 Loss of -110,195 on sale
2025-05-29	BUY	44	503.450	510.500	509.795	USD 22,431	456.30
2025-05-27	BUY	272	509.630	514.940	514.409	USD 139,919	455.54
2025-05-23	BUY	225	510.060	516.770	516.099	USD 116,122	454.73
2025-05-22	BUY	112	515.650	519.160	518.809	USD 58,107	454.27
2025-05-19	BUY	96	529.830	532.470	532.206	USD 51,092	452.69
2025-05-16	BUY	48	531.480	533.780	533.550	USD 25,610	452.08
2025-05-15	SELL	-32	516.320	531.540	530.018	USD -16,961	451.58 Loss of -2,510 on sale
2025-05-14	BUY	16	497.500	501.020	500.668	USD 8,011	451.22
2025-05-13	BUY	32	498.570	501.660	501.351	USD 16,043	450.85
2025-05-12	BUY	112	495.620	514.000	512.162	USD 57,362	450.49
2025-05-09	SELL	-80	492.600	493.930	493.797	USD -39,504	450.16 Loss of -3,491 on sale
2025-05-08	BUY	32	489.990	494.190	493.770	USD 15,801	449.84
2025-05-07	BUY	48	472.400	477.410	476.909	USD 22,892	449.65
2025-05-02	BUY	1,776	481.670	492.310	491.246	USD 872,453	448.91
2025-04-30	BUY	560	463.560	465.290	465.117	USD 260,466	448.52
2025-04-29	BUY	141	460.640	462.900	462.674	USD 65,237	448.42
2025-04-28	BUY	112	460.200	465.180	464.682	USD 52,044	448.32
2025-04-25	BUY	288	459.300	465.960	465.294	USD 134,005	448.22
2025-04-24	SELL	-336	464.510	466.510	466.310	USD -156,680	448.08 Loss of -6,126 on sale
2025-04-23	BUY	304	456.440	471.960	470.408	USD 143,004	448.00
2025-04-22	BUY	128	454.660	458.250	457.891	USD 58,610	447.94
2025-04-17	BUY	176	452.070	458.870	458.190	USD 80,641	447.93
2025-04-15	BUY	160	461.260	467.130	466.543	USD 74,647	447.76
2025-04-11	BUY	256	459.130	463.380	462.955	USD 118,516	447.46
2025-04-09	BUY	96	452.590	455.670	455.362	USD 43,715	447.44
2025-04-08	BUY	576	412.990	435.590	433.330	USD 249,598	447.78
2025-04-07	BUY	189	423.350	441.040	439.271	USD 83,022	448.02
2025-04-04	SELL	-256	429.860	438.790	437.897	USD -112,102	448.20 Profit of 2,639 on sale
2025-04-02	BUY	2,176	470.900	474.490	474.131	USD 1,031,709	447.98
2025-04-01	BUY	16	478.450	479.550	479.440	USD 7,671	447.66
2025-03-31	BUY	112	469.350	472.900	472.545	USD 52,925	447.44
2025-03-28	BUY	64	465.310	479.550	478.126	USD 30,600	447.25
2025-03-27	BUY	30	479.720	490.580	489.494	USD 14,685	446.91
2025-03-26	BUY	16	483.620	484.890	484.763	USD 7,756	446.52
2025-03-25	BUY	174	478.930	482.160	481.837	USD 83,840	446.17
2025-03-24	BUY	195	479.960	483.230	482.903	USD 94,166	445.81
2025-03-21	SELL	-64	472.430	475.700	475.373	USD -30,424	445.51 Loss of -1,911 on sale
2025-03-20	BUY	256	477.020	480.540	480.188	USD 122,928	445.16
2025-03-19	BUY	45	479.410	482.820	482.479	USD 21,712	444.78
2025-03-18	BUY	556	481.170	486.040	485.553	USD 269,967	444.37
2025-03-17	BUY	112	482.350	486.080	485.707	USD 54,399	443.93
2025-03-14	BUY	832	477.500	481.320	480.938	USD 400,140	443.54
2025-03-13	BUY	160	467.090	480.000	478.709	USD 76,593	443.26
2025-03-12	SELL	-800	471.370	476.620	476.095	USD -380,876	442.93 Loss of -26,534 on sale
2025-03-11	SELL	-592	475.500	488.540	487.236	USD -288,444	442.54 Loss of -26,463 on sale
2025-03-10	BUY	176	488.780	504.980	503.360	USD 88,591	441.97
2025-03-07	BUY	32	499.620	500.270	500.205	USD 16,007	441.26
2025-03-05	BUY	240	467.500	468.840	468.706	USD 112,489	440.93
2025-03-04	BUY	272	458.380	463.290	462.799	USD 125,881	440.71
2025-03-03	BUY	512	465.830	484.670	482.786	USD 247,186	440.39
2025-02-28	BUY	416	480.790	485.210	484.768	USD 201,663	439.86
2025-02-27	SELL	-80	480.550	487.460	486.769	USD -38,942	439.33 Loss of -3,795 on sale
2025-02-25	BUY	592	487.590	490.750	490.434	USD 290,337	438.15
2025-02-21	BUY	64	489.980	498.770	497.891	USD 31,865	436.78
2025-02-18	SELL	-144	501.560	502.100	502.046	USD -72,295	433.94 Loss of -9,808 on sale
2025-02-14	SELL	-976	480.220	481.140	481.048	USD -469,503	432.56 Loss of -47,328 on sale
2025-02-13	BUY	16	466.220	474.380	473.564	USD 7,577	432.05
2025-02-12	BUY	158	476.560	477.780	477.658	USD 75,470	431.36
2025-02-07	SELL	-21	465.600	469.470	469.083	USD -9,851	429.49 Loss of -831 on sale
2025-02-06	BUY	304	464.980	471.360	470.722	USD 143,099	428.91
2025-02-05	BUY	80	467.680	473.990	473.359	USD 37,869	428.27
2025-02-04	BUY	96	472.270	474.630	474.394	USD 45,542	427.52
2025-02-03	BUY	96	467.050	469.670	469.408	USD 45,063	426.84
2025-01-31	BUY	176	476.560	479.590	479.287	USD 84,355	425.97
2025-01-29	SELL	-16	478.160	482.840	482.372	USD -7,718	424.03 Loss of -933 on sale
2025-01-28	SELL	-144	479.990	485.840	485.255	USD -69,877	423.00 Loss of -8,965 on sale
2025-01-27	SELL	-256	484.150	484.390	484.366	USD -123,998	421.84 Loss of -16,005 on sale
2025-01-24	BUY	192	478.770	479.480	479.409	USD 92,047	420.75
2025-01-23	BUY	32	474.720	475.920	475.800	USD 15,226	419.69
2024-12-10	BUY	800	443.960	448.690	448.217	USD 358,574	419.21
2024-12-09	BUY	96	449.410	453.250	452.866	USD 43,475	418.59
2024-12-06	SELL	-240	444.000	448.960	448.464	USD -107,631	418.06 Loss of -7,297 on sale
2024-12-05	SELL	-16	448.120	458.370	457.345	USD -7,318	417.42 Loss of -639 on sale
2024-12-03	BUY	80	459.250	465.540	464.911	USD 37,193	415.63
2024-11-27	SELL	-96	466.000	467.060	466.954	USD -44,828	410.79 Loss of -5,392 on sale
2024-11-26	BUY	336	461.040	463.340	463.110	USD 155,605	408.21
2024-11-26	BUY	336	461.040	463.340	463.110	USD 155,605	408.21
2024-11-25	BUY	38	462.690	469.390	468.720	USD 17,811	406.78
2024-11-22	SELL	-30	446.650	447.500	447.415	USD -13,422	405.70 Loss of -1,251 on sale
2024-11-21	SELL	-80	437.540	442.050	441.599	USD -35,328	404.82 Loss of -2,942 on sale
2024-11-20	SELL	-32	404.960	408.940	408.542	USD -13,073	404.81 Loss of -119 on sale
2024-11-19	BUY	16	400.090	402.620	402.367	USD 6,438	404.95
2024-11-18	BUY	132	404.530	406.980	406.735	USD 53,689	404.97
2024-11-11	BUY	48	402.650	402.880	402.857	USD 19,337	405.49
2024-11-11	BUY	48	402.650	402.880	402.857	USD 19,337	405.49
2024-11-07	BUY	44	411.160	411.970	411.889	USD 18,123	405.94
2024-11-07	BUY	44	411.160	411.970	411.889	USD 18,123	405.94
2024-11-06	BUY	384	405.710	415.500	414.521	USD 159,176	405.96
2024-11-06	BUY	384	405.710	415.500	414.521	USD 159,176	405.96
2024-11-05	BUY	80	400.370	404.010	403.646	USD 32,292	406.47
2024-11-05	BUY	80	400.370	404.010	403.646	USD 32,292	406.47
2024-11-04	BUY	30	401.680	406.860	406.342	USD 12,190	406.94
2024-11-04	BUY	30	401.680	406.860	406.342	USD 12,190	406.94
2024-11-01	BUY	45	400.420	407.080	406.414	USD 18,289	407.67
2024-11-01	BUY	45	400.420	407.080	406.414	USD 18,289	407.67
2024-10-30	SELL	-96	404.690	408.140	407.795	USD -39,148	408.52 Profit of 70 on sale
2024-10-30	SELL	-96	404.690	408.140	407.795	USD -39,148	408.52 Profit of 70 on sale
2024-10-29	SELL	-288	406.040	411.000	410.504	USD -118,225	408.93 Loss of -452 on sale
2024-10-29	SELL	-288	406.040	411.000	410.504	USD -118,225	408.93 Loss of -452 on sale
2024-10-28	SELL	-112	412.350	413.330	413.232	USD -46,282	408.25 Loss of -558 on sale
2024-10-28	SELL	-112	412.350	413.330	413.232	USD -46,282	408.25 Loss of -558 on sale
2024-10-21	SELL	-16	406.960	410.730	410.353	USD -6,566	0.00 Loss of -6,566 on sale
2024-10-21	SELL	-16	406.960	410.730	410.353	USD -6,566	0.00 Loss of -6,566 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE