Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-02 (Tuesday)	53,030	USD 4,866,563	USD 4,866,563	-99	USD -22,368	USD 91.77	USD 92.02
2025-12-01 (Monday)	53,129	USD 4,888,931	USD 4,888,931	1,067	USD 305,913	USD 92.02	USD 88.03
2025-11-28 (Friday)	52,062	USD 4,583,018	USD 4,583,018	106	USD 52,974	USD 88.03	USD 87.19
2025-11-27 (Thursday)	51,956	USD 4,530,044	USD 4,530,044	0	USD 0	USD 87.19	USD 87.19
2025-11-26 (Wednesday)	51,956	USD 4,530,044	USD 4,530,044	-33	USD 86,544	USD 87.19	USD 85.47
2025-11-25 (Tuesday)	51,989	USD 4,443,500	USD 4,443,500	187	USD 137,200	USD 85.47	USD 83.13
2025-11-24 (Monday)	51,802	USD 4,306,300	USD 4,306,300	352	USD -73,639	USD 83.13	USD 85.13
2025-11-21 (Friday)	51,450	USD 4,379,939	USD 4,379,939	55	USD 192,274	USD 85.13	USD 81.48
2025-11-20 (Thursday)	51,395	USD 4,187,665	USD 4,187,665	11	USD -77,721	USD 81.48	USD 83.01
2025-11-19 (Wednesday)	51,384	USD 4,265,386	USD 4,265,386	66	USD -33,523	USD 83.01	USD 83.77
2025-11-18 (Tuesday)	51,318	USD 4,298,909	USD 4,298,909	198	USD 172,503	USD 83.77	USD 80.72
2025-11-17 (Monday)	51,120	USD 4,126,406	USD 4,126,406	88	USD -100,064	USD 80.72	USD 82.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BFNM3H51

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -99 92.930 91.440 91.589 USD -9,067 129.31 Profit of 3,735 on sale
2025-12-01 BUY 1,067 92.620 87.510 88.021 USD 93,918 129.48
2025-11-28 BUY 106 89.100 87.120 87.318 USD 9,256 129.67
2025-11-26 SELL -33 87.890 84.600 84.929 USD -2,803 130.06 Profit of 1,489 on sale
2025-11-26 SELL -33 87.890 84.600 84.929 USD -2,803 130.06 Profit of 1,489 on sale
2025-11-25 BUY 187 86.335 83.250 83.558 USD 15,625 130.26
2025-11-24 BUY 352 85.000 83.070 83.263 USD 29,309 130.48
2025-11-21 BUY 55 86.090 81.630 82.076 USD 4,514 130.69
2025-11-20 BUY 11 84.430 81.400 81.703 USD 899 130.92
2025-11-19 BUY 66 84.260 82.645 82.806 USD 5,465 131.14
2025-11-18 BUY 198 84.485 80.932 81.287 USD 16,095 131.36
2025-11-17 BUY 88 82.790 80.230 80.486 USD 7,083 131.60
2025-11-14 SELL -66 83.350 82.000 82.135 USD -5,421 131.83 Profit of 3,280 on sale
2025-11-12 BUY 396 86.690 84.160 84.413 USD 33,428 132.29
2025-11-10 BUY 206 82.600 79.550 79.855 USD 16,450 132.79
2025-11-07 SELL -3 82.240 79.340 79.630 USD -239 133.03 Profit of 160 on sale
2025-11-06 SELL -44 81.575 79.320 79.545 USD -3,500 133.29 Profit of 2,365 on sale
2025-11-05 BUY 131 82.678 78.910 79.287 USD 10,387 133.55
2025-11-04 BUY 176 80.250 79.150 79.260 USD 13,950 133.81
2025-11-03 SELL -88 81.400 78.980 79.222 USD -6,972 134.07 Profit of 4,827 on sale
2025-10-30 BUY 550 83.525 80.640 80.928 USD 44,511 134.60
2025-10-29 BUY 550 83.840 87.600 87.224 USD 47,973 134.86
2025-10-28 BUY 55 87.610 90.580 90.283 USD 4,966 135.09
2025-10-27 BUY 33 90.470 90.740 90.713 USD 2,994 135.32
2025-10-24 BUY 22 86.940 90.950 90.549 USD 1,992 135.57
2025-10-21 BUY 33 102.960 104.100 103.986 USD 3,432 136.09
2025-10-20 BUY 121 100.190 102.530 102.296 USD 12,378 136.27
2025-10-16 BUY 110 99.060 99.240 99.222 USD 10,914 136.66
2025-10-15 BUY 130 96.440 100.630 100.211 USD 13,027 136.88
2025-10-02 BUY 80 103.800 104.160 104.124 USD 8,330 137.25
2025-10-01 BUY 124 101.180 102.750 102.593 USD 12,722 137.45
2025-09-30 BUY 730 101.370 103.350 103.152 USD 75,301 137.64
2025-09-29 BUY 190 103.280 107.550 107.123 USD 20,353 137.83
2025-09-26 BUY 430 105.770 106.600 106.517 USD 45,802 138.00
2025-09-25 BUY 30 105.830 110.830 110.330 USD 3,310 138.18
2025-09-18 BUY 120 115.430 119.260 118.877 USD 14,265 138.31
2025-09-17 BUY 150 118.680 121.190 120.939 USD 18,141 138.42
2025-09-16 BUY 240 118.690 119.040 119.005 USD 28,561 138.53
2025-08-15 BUY 20 102.960 105.170 104.949 USD 2,099 138.91
2025-08-13 BUY 11 106.480 106.830 106.795 USD 1,175 139.10
2025-08-08 BUY 89 101.680 102.170 102.121 USD 9,089 139.31
2025-08-06 BUY 188 105.720 108.160 107.916 USD 20,288 139.72
2025-07-31 BUY 55 106.170 110.470 110.040 USD 6,052 140.12
2025-07-29 BUY 220 112.110 115.390 115.062 USD 25,314 140.46
2025-07-11 BUY 88 101.730 105.500 105.123 USD 9,251 140.69
2025-07-10 BUY 99 104.950 106.060 105.949 USD 10,489 140.90
2025-07-09 BUY 99 104.910 106.860 106.665 USD 10,560 141.12
2025-07-07 SELL -66 105.750 106.750 106.650 USD -7,039 141.55 Profit of 2,303 on sale
2025-07-02 SELL -275 106.260 109.080 108.798 USD -29,919 142.21 Profit of 9,188 on sale
2025-06-27 BUY 38 104.200 105.360 105.244 USD 3,999 142.69
2025-06-26 BUY 33 101.930 102.120 102.101 USD 3,369 142.95
2025-06-24 SELL -154 102.220 102.360 102.346 USD -15,761 143.48 Profit of 6,335 on sale
2025-06-18 BUY 80 101.000 103.000 102.800 USD 8,224 144.60
2025-06-17 BUY 30 102.610 104.180 104.023 USD 3,121 144.88
2025-06-16 SELL -41 103.630 104.500 104.413 USD -4,281 145.15 Profit of 1,670 on sale
2025-06-12 SELL -50 107.700 107.850 107.835 USD -5,392 145.40 Profit of 1,878 on sale
2025-06-11 BUY 110 107.930 111.680 111.305 USD 12,244 145.66
2025-06-06 BUY 30 109.220 109.790 109.733 USD 3,292 146.39
2025-06-05 BUY 140 108.320 110.240 110.048 USD 15,407 146.66
2025-06-04 BUY 20 105.810 107.450 107.286 USD 2,146 146.94
2025-06-03 SELL -10 105.830 105.920 105.911 USD -1,059 147.23 Profit of 413 on sale
2025-05-30 SELL -1,220 105.520 106.000 105.952 USD -129,261 147.83 Profit of 51,095 on sale
2025-05-29 BUY 26 107.270 108.130 108.044 USD 2,809 148.13
2025-05-27 BUY 170 108.960 109.030 109.023 USD 18,534 148.73
2025-05-23 BUY 135 101.050 102.870 102.688 USD 13,863 149.44
2025-05-22 BUY 70 126.090 127.000 126.909 USD 8,884 149.61
2025-05-19 BUY 60 127.410 128.250 128.166 USD 7,690 150.14
2025-05-16 BUY 30 127.910 128.850 128.756 USD 3,863 150.31
2025-05-15 SELL -20 126.940 127.490 127.435 USD -2,549 150.49 Profit of 461 on sale
2025-05-14 BUY 10 127.360 131.520 131.104 USD 1,311 150.67
2025-05-13 BUY 20 129.370 130.410 130.306 USD 2,606 150.84
2025-05-12 BUY 70 126.080 133.430 132.695 USD 9,289 151.04
2025-05-09 SELL -50 121.070 125.740 125.273 USD -6,264 151.28 Profit of 1,300 on sale
2025-05-08 BUY 20 125.620 127.670 127.465 USD 2,549 151.48
2025-05-07 BUY 30 120.860 121.420 121.364 USD 3,641 151.73
2025-05-02 BUY 1,110 116.940 118.000 117.894 USD 130,862 152.59
2025-04-30 BUY 350 110.830 111.520 111.451 USD 39,008 153.30
2025-04-29 BUY 87 111.690 112.140 112.095 USD 9,752 153.65
2025-04-28 BUY 70 109.150 110.510 110.374 USD 7,726 154.03
2025-04-25 BUY 180 109.190 110.570 110.432 USD 19,878 154.42
2025-04-24 SELL -210 110.650 112.330 112.162 USD -23,554 154.81 Profit of 8,956 on sale
2025-04-23 BUY 190 106.660 113.000 112.366 USD 21,350 155.23
2025-04-22 BUY 80 106.420 107.520 107.410 USD 8,593 155.67
2025-04-17 BUY 110 105.670 105.940 105.913 USD 11,650 157.07
2025-04-15 BUY 100 104.180 107.200 106.898 USD 10,690 158.07
2025-04-11 BUY 160 109.050 109.860 109.779 USD 17,565 159.02
2025-04-09 BUY 60 116.060 118.640 118.382 USD 7,103 159.91
2025-04-08 BUY 360 101.880 110.740 109.854 USD 39,547 160.48
2025-04-07 BUY 117 106.130 109.290 108.974 USD 12,750 161.02
2025-04-04 SELL -160 106.020 108.610 108.351 USD -17,336 161.57 Profit of 8,515 on sale
2025-04-02 BUY 1,360 117.980 119.190 119.069 USD 161,934 162.01
2025-04-01 BUY 10 113.350 114.630 114.502 USD 1,145 162.51
2025-03-31 BUY 70 111.810 112.110 112.080 USD 7,846 163.03
2025-03-28 BUY 40 111.560 115.320 114.944 USD 4,598 163.57
2025-03-27 BUY 18 116.950 119.470 119.218 USD 2,146 164.06
2025-03-26 BUY 10 118.160 122.790 122.327 USD 1,223 164.55
2025-03-25 BUY 110 122.970 125.710 125.436 USD 13,798 164.99
2025-03-24 BUY 117 124.680 125.360 125.292 USD 14,659 165.43
2025-03-21 SELL -40 117.860 118.330 118.283 USD -4,731 165.95 Profit of 1,907 on sale
2025-03-20 BUY 160 115.670 119.830 119.414 USD 19,106 166.51
2025-03-19 BUY 27 119.050 119.970 119.878 USD 3,237 167.05
2025-03-18 BUY 340 115.300 117.960 117.694 USD 40,016 167.63
2025-03-17 BUY 70 117.480 118.970 118.821 USD 8,317 168.21
2025-03-14 BUY 520 118.680 120.390 120.219 USD 62,514 168.79
2025-03-13 BUY 100 117.040 121.570 121.117 USD 12,112 169.39
2025-03-12 SELL -500 121.580 126.350 125.873 USD -62,936 169.96 Profit of 22,045 on sale
2025-03-11 SELL -370 120.530 124.790 124.364 USD -46,015 170.56 Profit of 17,092 on sale
2025-03-10 BUY 110 121.110 124.800 124.431 USD 13,687 171.16
2025-03-07 BUY 20 126.720 131.000 130.572 USD 2,611 171.71
2025-03-05 BUY 150 136.090 137.500 137.359 USD 20,604 172.16
2025-03-04 BUY 170 133.780 136.970 136.651 USD 23,231 172.64
2025-03-03 BUY 320 137.240 141.900 141.434 USD 45,259 173.10
2025-02-28 BUY 260 139.360 140.130 140.053 USD 36,414 173.53
2025-02-27 SELL -50 138.490 146.090 145.330 USD -7,266 173.99 Profit of 1,433 on sale
2025-02-25 BUY 370 142.790 144.590 144.410 USD 53,432 174.81
2025-02-21 BUY 40 146.570 151.330 150.854 USD 6,034 175.68
2025-02-18 SELL -90 155.840 156.600 156.524 USD -14,087 176.68 Profit of 1,814 on sale
2025-02-14 SELL -610 155.070 158.000 157.707 USD -96,201 177.32 Profit of 11,966 on sale
2025-02-13 BUY 10 158.110 159.260 159.145 USD 1,591 177.61
2025-02-12 BUY 98 154.030 157.340 157.009 USD 15,387 177.98
2025-02-07 SELL -15 168.240 174.380 173.766 USD -2,606 178.72 Profit of 74 on sale
2025-02-06 BUY 190 172.190 177.640 177.095 USD 33,648 178.83
2025-02-05 BUY 50 172.520 174.480 174.284 USD 8,714 178.94
2025-02-04 BUY 60 169.490 174.380 173.891 USD 10,433 179.10
2025-02-03 BUY 60 170.630 177.590 176.894 USD 10,614 179.24
2025-01-31 BUY 110 177.360 198.650 196.521 USD 21,617 179.28
2025-01-29 SELL -10 218.900 222.050 221.735 USD -2,217 177.76 Loss of -440 on sale
2025-01-28 SELL -90 215.920 216.160 216.136 USD -19,452 177.05 Loss of -3,518 on sale
2025-01-27 SELL -160 211.900 214.820 214.528 USD -34,324 176.39 Loss of -6,101 on sale
2025-01-24 BUY 120 217.160 218.780 218.618 USD 26,234 175.61
2025-01-23 BUY 20 218.570 218.920 218.885 USD 4,378 174.77
2024-12-10 BUY 500 202.120 205.120 204.820 USD 102,410 174.22
2024-12-09 BUY 60 201.550 202.720 202.603 USD 12,156 173.66
2024-12-06 SELL -150 199.550 203.110 202.754 USD -30,413 173.12 Loss of -4,444 on sale
2024-12-05 SELL -10 200.920 204.010 203.701 USD -2,037 172.53 Loss of -312 on sale
2024-12-03 BUY 50 202.870 205.350 205.102 USD 10,255 171.16
2024-11-27 SELL -60 191.770 195.780 195.379 USD -11,723 168.80 Loss of -1,595 on sale
2024-11-26 BUY 210 194.410 196.780 196.543 USD 41,274 167.48
2024-11-26 BUY 210 194.410 196.780 196.543 USD 41,274 167.48
2024-11-25 BUY 26 196.490 198.080 197.921 USD 5,146 166.72
2024-11-22 SELL -18 192.150 193.330 193.212 USD -3,478 166.03 Loss of -489 on sale
2024-11-21 SELL -50 181.910 181.980 181.973 USD -9,099 165.59 Loss of -819 on sale
2024-11-20 SELL -20 176.360 178.000 177.836 USD -3,557 165.28 Loss of -251 on sale
2024-11-19 BUY 10 176.290 176.690 176.650 USD 1,767 164.96
2024-11-18 BUY 88 176.450 178.000 177.845 USD 15,650 164.61
2024-11-11 BUY 30 177.080 179.000 178.808 USD 5,364 163.35
2024-11-11 BUY 30 177.080 179.000 178.808 USD 5,364 163.35
2024-11-07 BUY 26 171.340 173.420 173.212 USD 4,504 161.79
2024-11-07 BUY 26 171.340 173.420 173.212 USD 4,504 161.79
2024-11-06 BUY 240 164.770 168.000 167.677 USD 40,242 161.54
2024-11-06 BUY 240 164.770 168.000 167.677 USD 40,242 161.54
2024-11-05 BUY 50 163.670 163.820 163.805 USD 8,190 161.35
2024-11-05 BUY 50 163.670 163.820 163.805 USD 8,190 161.35
2024-11-04 BUY 18 162.260 164.350 164.141 USD 2,955 161.25
2024-11-04 BUY 18 162.260 164.350 164.141 USD 2,955 161.25
2024-11-01 BUY 27 158.120 162.800 162.332 USD 4,383 161.60
2024-11-01 BUY 27 158.120 162.800 162.332 USD 4,383 161.60
2024-10-30 SELL -60 169.520 170.400 170.312 USD -10,219 160.57 Loss of -584 on sale
2024-10-30 SELL -60 169.520 170.400 170.312 USD -10,219 160.57 Loss of -584 on sale
2024-10-29 SELL -180 169.550 170.170 170.108 USD -30,619 159.08 Loss of -1,986 on sale
2024-10-29 SELL -180 169.550 170.170 170.108 USD -30,619 159.08 Loss of -1,986 on sale
2024-10-28 SELL -70 169.290 170.740 170.595 USD -11,942 157.03 Loss of -949 on sale
2024-10-28 SELL -70 169.290 170.740 170.595 USD -11,942 157.03 Loss of -949 on sale
2024-10-21 SELL -10 160.010 161.850 161.666 USD -1,617 0.00 Loss of -1,617 on sale
2024-10-21 SELL -10 160.010 161.850 161.666 USD -1,617 0.00 Loss of -1,617 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-99	92.930	91.440	91.589	USD -9,067	129.31 Profit of 3,735 on sale
2025-12-01	BUY	1,067	92.620	87.510	88.021	USD 93,918	129.48
2025-11-28	BUY	106	89.100	87.120	87.318	USD 9,256	129.67
2025-11-26	SELL	-33	87.890	84.600	84.929	USD -2,803	130.06 Profit of 1,489 on sale
2025-11-26	SELL	-33	87.890	84.600	84.929	USD -2,803	130.06 Profit of 1,489 on sale
2025-11-25	BUY	187	86.335	83.250	83.558	USD 15,625	130.26
2025-11-24	BUY	352	85.000	83.070	83.263	USD 29,309	130.48
2025-11-21	BUY	55	86.090	81.630	82.076	USD 4,514	130.69
2025-11-20	BUY	11	84.430	81.400	81.703	USD 899	130.92
2025-11-19	BUY	66	84.260	82.645	82.806	USD 5,465	131.14
2025-11-18	BUY	198	84.485	80.932	81.287	USD 16,095	131.36
2025-11-17	BUY	88	82.790	80.230	80.486	USD 7,083	131.60
2025-11-14	SELL	-66	83.350	82.000	82.135	USD -5,421	131.83 Profit of 3,280 on sale
2025-11-12	BUY	396	86.690	84.160	84.413	USD 33,428	132.29
2025-11-10	BUY	206	82.600	79.550	79.855	USD 16,450	132.79
2025-11-07	SELL	-3	82.240	79.340	79.630	USD -239	133.03 Profit of 160 on sale
2025-11-06	SELL	-44	81.575	79.320	79.545	USD -3,500	133.29 Profit of 2,365 on sale
2025-11-05	BUY	131	82.678	78.910	79.287	USD 10,387	133.55
2025-11-04	BUY	176	80.250	79.150	79.260	USD 13,950	133.81
2025-11-03	SELL	-88	81.400	78.980	79.222	USD -6,972	134.07 Profit of 4,827 on sale
2025-10-30	BUY	550	83.525	80.640	80.928	USD 44,511	134.60
2025-10-29	BUY	550	83.840	87.600	87.224	USD 47,973	134.86
2025-10-28	BUY	55	87.610	90.580	90.283	USD 4,966	135.09
2025-10-27	BUY	33	90.470	90.740	90.713	USD 2,994	135.32
2025-10-24	BUY	22	86.940	90.950	90.549	USD 1,992	135.57
2025-10-21	BUY	33	102.960	104.100	103.986	USD 3,432	136.09
2025-10-20	BUY	121	100.190	102.530	102.296	USD 12,378	136.27
2025-10-16	BUY	110	99.060	99.240	99.222	USD 10,914	136.66
2025-10-15	BUY	130	96.440	100.630	100.211	USD 13,027	136.88
2025-10-02	BUY	80	103.800	104.160	104.124	USD 8,330	137.25
2025-10-01	BUY	124	101.180	102.750	102.593	USD 12,722	137.45
2025-09-30	BUY	730	101.370	103.350	103.152	USD 75,301	137.64
2025-09-29	BUY	190	103.280	107.550	107.123	USD 20,353	137.83
2025-09-26	BUY	430	105.770	106.600	106.517	USD 45,802	138.00
2025-09-25	BUY	30	105.830	110.830	110.330	USD 3,310	138.18
2025-09-18	BUY	120	115.430	119.260	118.877	USD 14,265	138.31
2025-09-17	BUY	150	118.680	121.190	120.939	USD 18,141	138.42
2025-09-16	BUY	240	118.690	119.040	119.005	USD 28,561	138.53
2025-08-15	BUY	20	102.960	105.170	104.949	USD 2,099	138.91
2025-08-13	BUY	11	106.480	106.830	106.795	USD 1,175	139.10
2025-08-08	BUY	89	101.680	102.170	102.121	USD 9,089	139.31
2025-08-06	BUY	188	105.720	108.160	107.916	USD 20,288	139.72
2025-07-31	BUY	55	106.170	110.470	110.040	USD 6,052	140.12
2025-07-29	BUY	220	112.110	115.390	115.062	USD 25,314	140.46
2025-07-11	BUY	88	101.730	105.500	105.123	USD 9,251	140.69
2025-07-10	BUY	99	104.950	106.060	105.949	USD 10,489	140.90
2025-07-09	BUY	99	104.910	106.860	106.665	USD 10,560	141.12
2025-07-07	SELL	-66	105.750	106.750	106.650	USD -7,039	141.55 Profit of 2,303 on sale
2025-07-02	SELL	-275	106.260	109.080	108.798	USD -29,919	142.21 Profit of 9,188 on sale
2025-06-27	BUY	38	104.200	105.360	105.244	USD 3,999	142.69
2025-06-26	BUY	33	101.930	102.120	102.101	USD 3,369	142.95
2025-06-24	SELL	-154	102.220	102.360	102.346	USD -15,761	143.48 Profit of 6,335 on sale
2025-06-18	BUY	80	101.000	103.000	102.800	USD 8,224	144.60
2025-06-17	BUY	30	102.610	104.180	104.023	USD 3,121	144.88
2025-06-16	SELL	-41	103.630	104.500	104.413	USD -4,281	145.15 Profit of 1,670 on sale
2025-06-12	SELL	-50	107.700	107.850	107.835	USD -5,392	145.40 Profit of 1,878 on sale
2025-06-11	BUY	110	107.930	111.680	111.305	USD 12,244	145.66
2025-06-06	BUY	30	109.220	109.790	109.733	USD 3,292	146.39
2025-06-05	BUY	140	108.320	110.240	110.048	USD 15,407	146.66
2025-06-04	BUY	20	105.810	107.450	107.286	USD 2,146	146.94
2025-06-03	SELL	-10	105.830	105.920	105.911	USD -1,059	147.23 Profit of 413 on sale
2025-05-30	SELL	-1,220	105.520	106.000	105.952	USD -129,261	147.83 Profit of 51,095 on sale
2025-05-29	BUY	26	107.270	108.130	108.044	USD 2,809	148.13
2025-05-27	BUY	170	108.960	109.030	109.023	USD 18,534	148.73
2025-05-23	BUY	135	101.050	102.870	102.688	USD 13,863	149.44
2025-05-22	BUY	70	126.090	127.000	126.909	USD 8,884	149.61
2025-05-19	BUY	60	127.410	128.250	128.166	USD 7,690	150.14
2025-05-16	BUY	30	127.910	128.850	128.756	USD 3,863	150.31
2025-05-15	SELL	-20	126.940	127.490	127.435	USD -2,549	150.49 Profit of 461 on sale
2025-05-14	BUY	10	127.360	131.520	131.104	USD 1,311	150.67
2025-05-13	BUY	20	129.370	130.410	130.306	USD 2,606	150.84
2025-05-12	BUY	70	126.080	133.430	132.695	USD 9,289	151.04
2025-05-09	SELL	-50	121.070	125.740	125.273	USD -6,264	151.28 Profit of 1,300 on sale
2025-05-08	BUY	20	125.620	127.670	127.465	USD 2,549	151.48
2025-05-07	BUY	30	120.860	121.420	121.364	USD 3,641	151.73
2025-05-02	BUY	1,110	116.940	118.000	117.894	USD 130,862	152.59
2025-04-30	BUY	350	110.830	111.520	111.451	USD 39,008	153.30
2025-04-29	BUY	87	111.690	112.140	112.095	USD 9,752	153.65
2025-04-28	BUY	70	109.150	110.510	110.374	USD 7,726	154.03
2025-04-25	BUY	180	109.190	110.570	110.432	USD 19,878	154.42
2025-04-24	SELL	-210	110.650	112.330	112.162	USD -23,554	154.81 Profit of 8,956 on sale
2025-04-23	BUY	190	106.660	113.000	112.366	USD 21,350	155.23
2025-04-22	BUY	80	106.420	107.520	107.410	USD 8,593	155.67
2025-04-17	BUY	110	105.670	105.940	105.913	USD 11,650	157.07
2025-04-15	BUY	100	104.180	107.200	106.898	USD 10,690	158.07
2025-04-11	BUY	160	109.050	109.860	109.779	USD 17,565	159.02
2025-04-09	BUY	60	116.060	118.640	118.382	USD 7,103	159.91
2025-04-08	BUY	360	101.880	110.740	109.854	USD 39,547	160.48
2025-04-07	BUY	117	106.130	109.290	108.974	USD 12,750	161.02
2025-04-04	SELL	-160	106.020	108.610	108.351	USD -17,336	161.57 Profit of 8,515 on sale
2025-04-02	BUY	1,360	117.980	119.190	119.069	USD 161,934	162.01
2025-04-01	BUY	10	113.350	114.630	114.502	USD 1,145	162.51
2025-03-31	BUY	70	111.810	112.110	112.080	USD 7,846	163.03
2025-03-28	BUY	40	111.560	115.320	114.944	USD 4,598	163.57
2025-03-27	BUY	18	116.950	119.470	119.218	USD 2,146	164.06
2025-03-26	BUY	10	118.160	122.790	122.327	USD 1,223	164.55
2025-03-25	BUY	110	122.970	125.710	125.436	USD 13,798	164.99
2025-03-24	BUY	117	124.680	125.360	125.292	USD 14,659	165.43
2025-03-21	SELL	-40	117.860	118.330	118.283	USD -4,731	165.95 Profit of 1,907 on sale
2025-03-20	BUY	160	115.670	119.830	119.414	USD 19,106	166.51
2025-03-19	BUY	27	119.050	119.970	119.878	USD 3,237	167.05
2025-03-18	BUY	340	115.300	117.960	117.694	USD 40,016	167.63
2025-03-17	BUY	70	117.480	118.970	118.821	USD 8,317	168.21
2025-03-14	BUY	520	118.680	120.390	120.219	USD 62,514	168.79
2025-03-13	BUY	100	117.040	121.570	121.117	USD 12,112	169.39
2025-03-12	SELL	-500	121.580	126.350	125.873	USD -62,936	169.96 Profit of 22,045 on sale
2025-03-11	SELL	-370	120.530	124.790	124.364	USD -46,015	170.56 Profit of 17,092 on sale
2025-03-10	BUY	110	121.110	124.800	124.431	USD 13,687	171.16
2025-03-07	BUY	20	126.720	131.000	130.572	USD 2,611	171.71
2025-03-05	BUY	150	136.090	137.500	137.359	USD 20,604	172.16
2025-03-04	BUY	170	133.780	136.970	136.651	USD 23,231	172.64
2025-03-03	BUY	320	137.240	141.900	141.434	USD 45,259	173.10
2025-02-28	BUY	260	139.360	140.130	140.053	USD 36,414	173.53
2025-02-27	SELL	-50	138.490	146.090	145.330	USD -7,266	173.99 Profit of 1,433 on sale
2025-02-25	BUY	370	142.790	144.590	144.410	USD 53,432	174.81
2025-02-21	BUY	40	146.570	151.330	150.854	USD 6,034	175.68
2025-02-18	SELL	-90	155.840	156.600	156.524	USD -14,087	176.68 Profit of 1,814 on sale
2025-02-14	SELL	-610	155.070	158.000	157.707	USD -96,201	177.32 Profit of 11,966 on sale
2025-02-13	BUY	10	158.110	159.260	159.145	USD 1,591	177.61
2025-02-12	BUY	98	154.030	157.340	157.009	USD 15,387	177.98
2025-02-07	SELL	-15	168.240	174.380	173.766	USD -2,606	178.72 Profit of 74 on sale
2025-02-06	BUY	190	172.190	177.640	177.095	USD 33,648	178.83
2025-02-05	BUY	50	172.520	174.480	174.284	USD 8,714	178.94
2025-02-04	BUY	60	169.490	174.380	173.891	USD 10,433	179.10
2025-02-03	BUY	60	170.630	177.590	176.894	USD 10,614	179.24
2025-01-31	BUY	110	177.360	198.650	196.521	USD 21,617	179.28
2025-01-29	SELL	-10	218.900	222.050	221.735	USD -2,217	177.76 Loss of -440 on sale
2025-01-28	SELL	-90	215.920	216.160	216.136	USD -19,452	177.05 Loss of -3,518 on sale
2025-01-27	SELL	-160	211.900	214.820	214.528	USD -34,324	176.39 Loss of -6,101 on sale
2025-01-24	BUY	120	217.160	218.780	218.618	USD 26,234	175.61
2025-01-23	BUY	20	218.570	218.920	218.885	USD 4,378	174.77
2024-12-10	BUY	500	202.120	205.120	204.820	USD 102,410	174.22
2024-12-09	BUY	60	201.550	202.720	202.603	USD 12,156	173.66
2024-12-06	SELL	-150	199.550	203.110	202.754	USD -30,413	173.12 Loss of -4,444 on sale
2024-12-05	SELL	-10	200.920	204.010	203.701	USD -2,037	172.53 Loss of -312 on sale
2024-12-03	BUY	50	202.870	205.350	205.102	USD 10,255	171.16
2024-11-27	SELL	-60	191.770	195.780	195.379	USD -11,723	168.80 Loss of -1,595 on sale
2024-11-26	BUY	210	194.410	196.780	196.543	USD 41,274	167.48
2024-11-26	BUY	210	194.410	196.780	196.543	USD 41,274	167.48
2024-11-25	BUY	26	196.490	198.080	197.921	USD 5,146	166.72
2024-11-22	SELL	-18	192.150	193.330	193.212	USD -3,478	166.03 Loss of -489 on sale
2024-11-21	SELL	-50	181.910	181.980	181.973	USD -9,099	165.59 Loss of -819 on sale
2024-11-20	SELL	-20	176.360	178.000	177.836	USD -3,557	165.28 Loss of -251 on sale
2024-11-19	BUY	10	176.290	176.690	176.650	USD 1,767	164.96
2024-11-18	BUY	88	176.450	178.000	177.845	USD 15,650	164.61
2024-11-11	BUY	30	177.080	179.000	178.808	USD 5,364	163.35
2024-11-11	BUY	30	177.080	179.000	178.808	USD 5,364	163.35
2024-11-07	BUY	26	171.340	173.420	173.212	USD 4,504	161.79
2024-11-07	BUY	26	171.340	173.420	173.212	USD 4,504	161.79
2024-11-06	BUY	240	164.770	168.000	167.677	USD 40,242	161.54
2024-11-06	BUY	240	164.770	168.000	167.677	USD 40,242	161.54
2024-11-05	BUY	50	163.670	163.820	163.805	USD 8,190	161.35
2024-11-05	BUY	50	163.670	163.820	163.805	USD 8,190	161.35
2024-11-04	BUY	18	162.260	164.350	164.141	USD 2,955	161.25
2024-11-04	BUY	18	162.260	164.350	164.141	USD 2,955	161.25
2024-11-01	BUY	27	158.120	162.800	162.332	USD 4,383	161.60
2024-11-01	BUY	27	158.120	162.800	162.332	USD 4,383	161.60
2024-10-30	SELL	-60	169.520	170.400	170.312	USD -10,219	160.57 Loss of -584 on sale
2024-10-30	SELL	-60	169.520	170.400	170.312	USD -10,219	160.57 Loss of -584 on sale
2024-10-29	SELL	-180	169.550	170.170	170.108	USD -30,619	159.08 Loss of -1,986 on sale
2024-10-29	SELL	-180	169.550	170.170	170.108	USD -30,619	159.08 Loss of -1,986 on sale
2024-10-28	SELL	-70	169.290	170.740	170.595	USD -11,942	157.03 Loss of -949 on sale
2024-10-28	SELL	-70	169.290	170.740	170.595	USD -11,942	157.03 Loss of -949 on sale
2024-10-21	SELL	-10	160.010	161.850	161.666	USD -1,617	0.00 Loss of -1,617 on sale
2024-10-21	SELL	-10	160.010	161.850	161.666	USD -1,617	0.00 Loss of -1,617 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE