Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

DICK’S Sporting Goods, Inc. (NYSE:DKS) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) have received a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The […] - 2025-04-24 07:28:52
DICK’S Sporting Goods (NYSE:DKS) Stock Rating Lowered by StockNews.com
StockNews.com lowered shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) from a hold rating to a sell rating in a research note published on Tuesday. Other research analysts also recently issued research reports about the company. Citigroup reissued a “neutral” rating and set a $220.00 target price (down previously from $230.00) on shares of […] - 2025-04-23 07:28:53
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,345 shares of the sporting goods retailer’s stock after selling 1,899 shares during […] - 2025-04-21 08:50:48
XTX Topco Ltd Invests $485,000 in DICK’S Sporting Goods, Inc. (NYSE:DKS)
XTX Topco Ltd acquired a new stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 2,121 shares of the sporting goods retailer’s stock, valued at approximately $485,000. A number of other institutional investors have also recently added to or reduced their stakes […] - 2025-04-21 08:17:00
How The Pieces Add Up: LRGF Targets $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:58:47
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Acquired by Schroder Investment Management Group
Schroder Investment Management Group boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 397.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,032 shares of the sporting goods retailer’s stock after purchasing an additional 14,404 […] - 2025-04-06 09:32:57
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
LPL Financial LLC Raises Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
LPL Financial LLC lifted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 48,328 shares of the sporting goods retailer’s stock after purchasing an additional 5,187 shares during […] - 2025-04-04 08:39:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lessened its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 40.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 11,708 shares of the sporting goods retailer’s stock after selling 7,827 shares during the period. Prudential Financial Inc.’s holdings in DICK’S Sporting Goods were worth […] - 2025-04-04 07:30:55
Korea Investment CORP Boosts Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Korea Investment CORP boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 79.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 58,601 shares of the sporting goods retailer’s stock after buying an additional 26,004 shares during the quarter. Korea Investment CORP’s holdings in DICK’S Sporting Goods were worth $13,410,000 […] - 2025-03-31 10:00:45
Thrivent Financial for Lutherans Raises Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Thrivent Financial for Lutherans boosted its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 21,694 shares of the sporting goods retailer’s stock after purchasing an additional 4,267 shares during the quarter. Thrivent Financial for Lutherans’ holdings in DICK’S Sporting […] - 2025-03-25 08:02:57
Independent Advisor Alliance Boosts Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Independent Advisor Alliance boosted its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,026 shares of the sporting goods retailer’s stock after acquiring an additional 53 shares during […] - 2025-03-20 08:24:47
3 Stocks Returning Billions to Shareholders via Buybacks
Several big-name firms have announced significant new share buyback programs as Q1 2025 comes to a close. The three stocks below all have large share buyback capacity, equal to 8% or more of their market capitalizations. Additionally, sizable dividend increases are part of the s - 2025-03-19 12:00:00
The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials
Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials are included in this Analyst Blog. - 2025-03-17 09:58:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Decreased by AlphaQuest LLC
AlphaQuest LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 76.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 958 shares of the sporting goods retailer’s stock after selling 3,192 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-17 09:14:56
Telsey Advisory Group Reaffirms “Outperform” Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reaffirmed their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $250.00 price objective on the sporting goods retailer’s stock. Telsey Advisory Group also issued estimates for DICK’S Sporting Goods’ Q1 2026 earnings at $3.23 EPS, […] - 2025-03-17 05:54:53
5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears
Investors may keep a tab on stocks like TOL, DKS, KFY, SAN and AMAT, which have lately hiked their dividend payments. - 2025-03-14 12:37:00
Guggenheim Reaffirms “Neutral” Rating for DICK’S Sporting Goods (NYSE:DKS)
DICK’S Sporting Goods (NYSE:DKS – Get Free Report)‘s stock had its “neutral” rating reiterated by equities research analysts at Guggenheim in a research note issued on Wednesday,Benzinga reports. Several other research firms also recently weighed in on DKS. Stifel Nicolaus decreased their price target on shares of DICK’S Sporting Goods from $240.00 to $226.00 and […] - 2025-03-14 09:28:53
Robert W. Baird Issues Pessimistic Forecast for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) had its target price dropped by Robert W. Baird from $235.00 to $230.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the sporting goods retailer’s stock. Robert W. Baird’s target price would suggest a potential upside of 23.20% from the […] - 2025-03-14 06:58:49
Stifel Nicolaus Has Lowered Expectations for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its price objective trimmed by Stifel Nicolaus from $240.00 to $226.00 in a research note released on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the sporting goods retailer’s stock. Several other research analysts have also recently issued reports on the company. Telsey Advisory […] - 2025-03-13 08:12:50
DICK’S Sporting Goods (NYSE:DKS) Earns “Neutral” Rating from Wedbush
Wedbush reissued their neutral rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. Wedbush currently has a $215.00 price objective on the sporting goods retailer’s stock. Wedbush also issued estimates for DICK’S Sporting Goods’ Q4 2025 earnings at $3.64 EPS, FY2025 earnings at […] - 2025-03-13 08:12:49
DICK’S Sporting Goods (NYSE:DKS) Price Target Cut to $273.00 by Analysts at DA Davidson
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price decreased by DA Davidson from $280.00 to $273.00 in a report published on Wednesday morning,Benzinga reports. DA Davidson currently has a buy rating on the sporting goods retailer’s stock. Several other equities research analysts also recently commented on DKS. Robert W. Baird reduced their […] - 2025-03-13 08:12:48
M&T Bank Corp Sells 435 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
M&T Bank Corp trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,641 shares of the sporting goods retailer’s stock after selling 435 shares […] - 2025-03-12 08:19:08
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Pre-Markets Open Low-Data Week in the Red
Pre-Markets Open Low-Data Week in the Red - 2025-03-10 14:34:00
Pre-Markets Down Again to Start a New Trading Week
Market indexes last week came in anywhere from -2.25% (Dow) to -3.25% (Nasdaq), and are pointing lower ahead of the open Monday. - 2025-03-10 14:04:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Lowered by US Bancorp DE
US Bancorp DE lowered its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.9% during the fourth quarter, HoldingsChannel reports. The firm owned 4,687 shares of the sporting goods retailer’s stock after selling 192 shares during the period. US Bancorp DE’s holdings in DICK’S Sporting Goods were worth $1,073,000 at the end […] - 2025-03-10 10:04:56
Telsey Advisory Group Reaffirms Outperform Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reiterated their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Friday,Benzinga reports. They currently have a $260.00 target price on the sporting goods retailer’s stock. Other research analysts also recently issued research reports about the stock. Loop Capital boosted their […] - 2025-03-10 06:53:15
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Decreased by Private Advisor Group LLC
Private Advisor Group LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 35.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,388 shares of the sporting goods retailer’s stock after selling 763 shares […] - 2025-03-06 10:33:16
Wealthspire Advisors LLC Buys 201 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Wealthspire Advisors LLC grew its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,209 shares of the sporting goods retailer’s stock after purchasing an additional 201 shares during the period. Wealthspire […] - 2025-02-27 10:27:15

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-05-08 (Thursday)17,296USD 3,308,552USD 3,308,552
2025-05-07 (Wednesday)17,288USD 3,256,541USD 3,256,541
2025-05-06 (Tuesday)17,276USD 3,220,592DKS holding decreased by -57875USD 3,220,5920USD -57,875 USD 186.42 USD 189.77
2025-05-05 (Monday)17,276USD 3,278,467DKS holding decreased by -69276USD 3,278,4670USD -69,276 USD 189.77 USD 193.78
2025-05-02 (Friday)17,276DKS holding increased by 444USD 3,347,743DKS holding increased by 194268USD 3,347,743444USD 194,268 USD 193.78 USD 187.35
2025-05-01 (Thursday)16,832USD 3,153,475DKS holding decreased by -6565USD 3,153,4750USD -6,565 USD 187.35 USD 187.74
2025-04-30 (Wednesday)16,832DKS holding increased by 140USD 3,160,040DKS holding decreased by -44991USD 3,160,040140USD -44,991 USD 187.74 USD 192.01
2025-04-29 (Tuesday)16,692DKS holding increased by 36USD 3,205,031DKS holding increased by 42556USD 3,205,03136USD 42,556 USD 192.01 USD 189.87
2025-04-28 (Monday)16,656DKS holding increased by 28USD 3,162,475DKS holding increased by 40235USD 3,162,47528USD 40,235 USD 189.87 USD 187.77
2025-04-25 (Friday)16,628DKS holding increased by 72USD 3,122,240DKS holding decreased by -15288USD 3,122,24072USD -15,288 USD 187.77 USD 189.51
2025-04-24 (Thursday)16,556DKS holding decreased by -84USD 3,137,528DKS holding increased by 70110USD 3,137,528-84USD 70,110 USD 189.51 USD 184.34
2025-04-23 (Wednesday)16,640DKS holding increased by 76USD 3,067,418DKS holding increased by 72481USD 3,067,41876USD 72,481 USD 184.34 USD 180.81
2025-04-22 (Tuesday)16,564DKS holding increased by 32USD 2,994,937DKS holding increased by 78858USD 2,994,93732USD 78,858 USD 180.81 USD 176.39
2025-04-21 (Monday)16,532USD 2,916,079DKS holding decreased by -151268USD 2,916,0790USD -151,268 USD 176.39 USD 185.54
2025-04-18 (Friday)16,532USD 3,067,347USD 3,067,3470USD 0 USD 185.54 USD 185.54
2025-04-17 (Thursday)16,532DKS holding increased by 44USD 3,067,347DKS holding increased by 88790USD 3,067,34744USD 88,790 USD 185.54 USD 180.65
2025-04-16 (Wednesday)16,488USD 2,978,557DKS holding decreased by -60017USD 2,978,5570USD -60,017 USD 180.65 USD 184.29
2025-04-15 (Tuesday)16,488DKS holding increased by 40USD 3,038,574DKS holding decreased by -4142USD 3,038,57440USD -4,142 USD 184.29 USD 184.99
2025-04-14 (Monday)16,448USD 3,042,716DKS holding decreased by -15461USD 3,042,7160USD -15,461 USD 184.99 USD 185.93
2025-04-11 (Friday)16,448DKS holding increased by 64USD 3,058,177DKS holding decreased by -55111USD 3,058,17764USD -55,111 USD 185.93 USD 190.02
2025-04-10 (Thursday)16,384USD 3,113,288DKS holding decreased by -129761USD 3,113,2880USD -129,761 USD 190.02 USD 197.94
2025-04-09 (Wednesday)16,384DKS holding increased by 24USD 3,243,049DKS holding increased by 442217USD 3,243,04924USD 442,217 USD 197.94 USD 171.2
2025-04-08 (Tuesday)16,360DKS holding increased by 144USD 2,800,832DKS holding decreased by -73616USD 2,800,832144USD -73,616 USD 171.2 USD 177.26
2025-04-07 (Monday)16,216DKS holding increased by 48USD 2,874,448DKS holding decreased by -82194USD 2,874,44848USD -82,194 USD 177.26 USD 182.87
2025-04-04 (Friday)16,168DKS holding decreased by -64USD 2,956,642DKS holding decreased by -473504USD 2,956,642-64USD -473,504 USD 182.87 USD 211.32
2025-04-02 (Wednesday)16,232DKS holding increased by 544USD 3,430,146DKS holding increased by 191986USD 3,430,146544USD 191,986 USD 211.32 USD 206.41
2025-04-01 (Tuesday)15,688DKS holding increased by 4USD 3,238,160DKS holding increased by 76893USD 3,238,1604USD 76,893 USD 206.41 USD 201.56
2025-03-31 (Monday)15,684DKS holding increased by 28USD 3,161,267DKS holding decreased by -775USD 3,161,26728USD -775 USD 201.56 USD 201.97
2025-03-28 (Friday)15,656DKS holding increased by 16USD 3,162,042DKS holding decreased by -123766USD 3,162,04216USD -123,766 USD 201.97 USD 210.09
2025-03-27 (Thursday)15,640DKS holding increased by 8USD 3,285,808DKS holding increased by 51704USD 3,285,8088USD 51,704 USD 210.09 USD 206.89
2025-03-26 (Wednesday)15,632DKS holding increased by 4USD 3,234,104DKS holding decreased by -15582USD 3,234,1044USD -15,582 USD 206.89 USD 207.94
2025-03-25 (Tuesday)15,628DKS holding increased by 42USD 3,249,686DKS holding increased by 45828USD 3,249,68642USD 45,828 USD 207.94 USD 205.56
2025-03-24 (Monday)15,586DKS holding increased by 52USD 3,203,858DKS holding increased by 167738USD 3,203,85852USD 167,738 USD 205.56 USD 195.45
2025-03-21 (Friday)15,534DKS holding decreased by -16USD 3,036,120DKS holding increased by 60627USD 3,036,120-16USD 60,627 USD 195.45 USD 191.35
2025-03-20 (Thursday)15,550DKS holding increased by 64USD 2,975,493DKS holding decreased by -92593USD 2,975,49364USD -92,593 USD 191.35 USD 198.12
2025-03-19 (Wednesday)15,486DKS holding increased by 12USD 3,068,086DKS holding increased by 77735USD 3,068,08612USD 77,735 USD 198.12 USD 193.25
2025-03-18 (Tuesday)15,474DKS holding increased by 144USD 2,990,351DKS holding decreased by -42076USD 2,990,351144USD -42,076 USD 193.25 USD 197.81
2025-03-17 (Monday)15,330DKS holding increased by 28USD 3,032,427DKS holding increased by 56188USD 3,032,42728USD 56,188 USD 197.81 USD 194.5
2025-03-14 (Friday)15,302DKS holding increased by 208USD 2,976,239DKS holding increased by 160453USD 2,976,239208USD 160,453 USD 194.5 USD 186.55
2025-03-13 (Thursday)15,094DKS holding increased by 40USD 2,815,786DKS holding decreased by -122303USD 2,815,78640USD -122,303 USD 186.55 USD 195.17
2025-03-12 (Wednesday)15,054DKS holding decreased by -200USD 2,938,089DKS holding decreased by -96999USD 2,938,089-200USD -96,999 USD 195.17 USD 198.97
2025-03-11 (Tuesday)15,254DKS holding decreased by -148USD 3,035,088DKS holding decreased by -215042USD 3,035,088-148USD -215,042 USD 198.97 USD 211.02
2025-03-10 (Monday)15,402DKS holding increased by 44USD 3,250,130DKS holding decreased by -40475USD 3,250,13044USD -40,475 USD 211.02 USD 214.26
2025-03-07 (Friday)15,358DKS holding increased by 8USD 3,290,605DKS holding decreased by -34052USD 3,290,6058USD -34,052 USD 214.26 USD 216.59
2025-03-05 (Wednesday)15,350DKS holding increased by 60USD 3,324,657DKS holding increased by 81342USD 3,324,65760USD 81,342 USD 216.59 USD 212.12
2025-03-04 (Tuesday)15,290DKS holding increased by 68USD 3,243,315DKS holding decreased by -21043USD 3,243,31568USD -21,043 USD 212.12 USD 214.45
2025-03-03 (Monday)15,222DKS holding increased by 128USD 3,264,358DKS holding decreased by -133301USD 3,264,358128USD -133,301 USD 214.45 USD 225.1
2025-02-28 (Friday)15,094DKS holding increased by 104USD 3,397,659DKS holding increased by 72727USD 3,397,659104USD 72,727 USD 225.1 USD 221.81
2025-02-27 (Thursday)14,990DKS holding decreased by -20USD 3,324,932DKS holding decreased by -80837USD 3,324,932-20USD -80,837 USD 221.81 USD 226.9
2025-02-26 (Wednesday)15,010USD 3,405,769DKS holding increased by 104920USD 3,405,7690USD 104,920 USD 226.9 USD 219.91
2025-02-25 (Tuesday)15,010DKS holding increased by 148USD 3,300,849DKS holding increased by 25561USD 3,300,849148USD 25,561 USD 219.91 USD 220.38
2025-02-24 (Monday)14,862USD 3,275,288DKS holding decreased by -63312USD 3,275,2880USD -63,312 USD 220.38 USD 224.64
2025-02-21 (Friday)14,862DKS holding increased by 16USD 3,338,600DKS holding decreased by -98249USD 3,338,60016USD -98,249 USD 224.64 USD 231.5
2025-02-20 (Thursday)14,846USD 3,436,849DKS holding increased by 8017USD 3,436,8490USD 8,017 USD 231.5 USD 230.96
2025-02-19 (Wednesday)14,846USD 3,428,832DKS holding decreased by -54633USD 3,428,8320USD -54,633 USD 230.96 USD 234.64
2025-02-18 (Tuesday)14,846DKS holding decreased by -36USD 3,483,465DKS holding decreased by -63809USD 3,483,465-36USD -63,809 USD 234.64 USD 238.36
2025-02-17 (Monday)14,882USD 3,547,274USD 3,547,2740USD 0 USD 238.36 USD 238.36
2025-02-14 (Friday)14,882DKS holding decreased by -244USD 3,547,274DKS holding decreased by -122445USD 3,547,274-244USD -122,445 USD 238.36 USD 242.61
2025-02-13 (Thursday)15,126DKS holding increased by 4USD 3,669,719DKS holding increased by 25619USD 3,669,7194USD 25,619 USD 242.61 USD 240.98
2025-02-12 (Wednesday)15,122DKS holding increased by 40USD 3,644,100DKS holding decreased by -35757USD 3,644,10040USD -35,757 USD 240.98 USD 243.99
2025-02-11 (Tuesday)15,082USD 3,679,857DKS holding increased by 110702USD 3,679,8570USD 110,702 USD 243.99 USD 236.65
2025-02-10 (Monday)15,082USD 3,569,155DKS holding increased by 41626USD 3,569,1550USD 41,626 USD 236.65 USD 233.89
2025-02-07 (Friday)15,082DKS holding decreased by -4USD 3,527,529DKS holding decreased by -96430USD 3,527,529-4USD -96,430 USD 233.89 USD 240.22
2025-02-06 (Thursday)15,086DKS holding increased by 76USD 3,623,959DKS holding increased by 28013USD 3,623,95976USD 28,013 USD 240.22 USD 239.57
2025-02-05 (Wednesday)15,010DKS holding increased by 20USD 3,595,946DKS holding increased by 34622USD 3,595,94620USD 34,622 USD 239.57 USD 237.58
2025-02-04 (Tuesday)14,990DKS holding increased by 24USD 3,561,324DKS holding increased by 10341USD 3,561,32424USD 10,341 USD 237.58 USD 237.27
2025-02-03 (Monday)14,966DKS holding increased by 24USD 3,550,983DKS holding decreased by -35844USD 3,550,98324USD -35,844 USD 237.27 USD 240.05
2025-01-31 (Friday)14,942DKS holding increased by 44USD 3,586,827DKS holding decreased by -138269USD 3,586,82744USD -138,269 USD 240.05 USD 250.04
2025-01-30 (Thursday)14,898USD 3,725,096DKS holding increased by 66296USD 3,725,0960USD 66,296 USD 250.04 USD 245.59
2025-01-29 (Wednesday)14,898DKS holding decreased by -4USD 3,658,800DKS holding decreased by -55225USD 3,658,800-4USD -55,225 USD 245.59 USD 249.23
2025-01-28 (Tuesday)14,902DKS holding decreased by -36USD 3,714,025DKS holding increased by 33152USD 3,714,025-36USD 33,152 USD 249.23 USD 246.41
2025-01-27 (Monday)14,938DKS holding decreased by -64USD 3,680,873DKS holding decreased by -63176USD 3,680,873-64USD -63,176 USD 246.41 USD 249.57
2025-01-24 (Friday)15,002DKS holding increased by 48USD 3,744,049DKS holding increased by 69702USD 3,744,04948USD 69,702 USD 249.57 USD 245.71
2025-01-23 (Thursday)14,954DKS holding increased by 8USD 3,674,347DKS holding increased by 140216USD 3,674,3478USD 140,216 USD 245.71 USD 236.46
2025-01-22 (Wednesday)14,946USD 3,534,131USD 3,534,131
2025-01-21 (Tuesday)14,878USD 3,488,742USD 3,488,742
2025-01-20 (Monday)14,830USD 3,381,685USD 3,381,685
2025-01-17 (Friday)14,830USD 3,381,685USD 3,381,685
2025-01-16 (Thursday)14,830USD 3,368,338USD 3,368,338
2025-01-15 (Wednesday)14,750USD 3,341,023USD 3,341,023
2025-01-14 (Tuesday)14,750USD 3,254,883USD 3,254,883
2025-01-13 (Monday)14,718USD 3,303,308USD 3,303,308
2025-01-10 (Friday)14,718USD 3,382,491USD 3,382,491
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-02 (Thursday)12,506USD 2,837,736USD 2,837,736
2024-12-30 (Monday)12,506USD 2,898,140USD 2,898,140
2024-12-10 (Tuesday)12,210DKS holding increased by 200USD 2,610,010DKS holding increased by 37588USD 2,610,010200USD 37,588 USD 213.76 USD 214.19
2024-12-09 (Monday)12,010DKS holding increased by 24USD 2,572,422DKS holding decreased by -29619USD 2,572,42224USD -29,619 USD 214.19 USD 217.09
2024-12-06 (Friday)11,986DKS holding decreased by -60USD 2,602,041DKS holding increased by 87800USD 2,602,041-60USD 87,800 USD 217.09 USD 208.72
2024-12-05 (Thursday)12,046DKS holding decreased by -4USD 2,514,241DKS holding decreased by -35660USD 2,514,241-4USD -35,660 USD 208.72 USD 211.61
2024-12-04 (Wednesday)12,050USD 2,549,901DKS holding increased by 25546USD 2,549,9010USD 25,546 USD 211.61 USD 209.49
2024-12-03 (Tuesday)12,050DKS holding increased by 20USD 2,524,355DKS holding decreased by -66426USD 2,524,35520USD -66,426 USD 209.49 USD 215.36
2024-12-02 (Monday)12,030USD 2,590,781DKS holding increased by 97684USD 2,590,7810USD 97,684 USD 215.36 USD 207.24
2024-11-29 (Friday)12,030USD 2,493,097DKS holding decreased by -77233USD 2,493,0970USD -77,233 USD 207.24 USD 213.66
2024-11-28 (Thursday)12,030USD 2,570,330USD 2,570,3300USD 0 USD 213.66 USD 213.66
2024-11-27 (Wednesday)12,030DKS holding decreased by -24USD 2,570,330DKS holding increased by 12230USD 2,570,330-24USD 12,230 USD 213.66 USD 212.22
2024-11-26 (Tuesday)12,054DKS holding increased by 84USD 2,558,100DKS holding decreased by -18203USD 2,558,10084USD -18,203 USD 212.22 USD 215.23
2024-11-25 (Monday)11,970DKS holding increased by 8USD 2,576,303DKS holding increased by 62369USD 2,576,3038USD 62,369 USD 215.23 USD 210.16
2024-11-22 (Friday)11,962DKS holding decreased by -8USD 2,513,934DKS holding increased by 100423USD 2,513,934-8USD 100,423 USD 210.16 USD 201.63
2024-11-21 (Thursday)11,970DKS holding decreased by -20USD 2,413,511DKS holding increased by 85293USD 2,413,511-20USD 85,293 USD 201.63 USD 194.18
2024-11-20 (Wednesday)11,990DKS holding decreased by -8USD 2,328,218DKS holding decreased by -66223USD 2,328,218-8USD -66,223 USD 194.18 USD 199.57
2024-11-19 (Tuesday)11,998DKS holding increased by 4USD 2,394,441DKS holding decreased by -10116USD 2,394,4414USD -10,116 USD 199.57 USD 200.48
2024-11-18 (Monday)11,994DKS holding increased by 32USD 2,404,557DKS holding increased by 26631USD 2,404,55732USD 26,631 USD 200.48 USD 198.79
2024-11-12 (Tuesday)11,962USD 2,377,926DKS holding increased by 3708USD 2,377,9260USD 3,708 USD 198.79 USD 198.48
2024-11-11 (Monday)11,962DKS holding increased by 12USD 2,374,218DKS holding decreased by -50915USD 2,374,21812USD -50,915 USD 198.48 USD 202.94
2024-11-11 (Monday)11,962DKS holding increased by 12USD 2,374,218DKS holding decreased by -50915USD 2,374,21812USD -50,915 USD 198.48 USD 202.94
2024-11-08 (Friday)11,950USD 2,425,133DKS holding increased by 35372USD 2,425,1330USD 35,372 USD 202.94 USD 199.98
2024-11-08 (Friday)11,950USD 2,425,133DKS holding increased by 35372USD 2,425,1330USD 35,372 USD 202.94 USD 199.98
2024-11-07 (Thursday)11,950DKS holding increased by 12USD 2,389,761DKS holding increased by 60418USD 2,389,76112USD 60,418 USD 199.98 USD 195.12
2024-11-07 (Thursday)11,950DKS holding increased by 12USD 2,389,761DKS holding increased by 60418USD 2,389,76112USD 60,418 USD 199.98 USD 195.12
2024-11-06 (Wednesday)11,938DKS holding increased by 96USD 2,329,343DKS holding decreased by -16557USD 2,329,34396USD -16,557 USD 195.12 USD 198.1
2024-11-06 (Wednesday)11,938DKS holding increased by 96USD 2,329,343DKS holding decreased by -16557USD 2,329,34396USD -16,557 USD 195.12 USD 198.1
2024-11-05 (Tuesday)11,842DKS holding increased by 20USD 2,345,900DKS holding increased by 20158USD 2,345,90020USD 20,158 USD 198.1 USD 196.73
2024-11-05 (Tuesday)11,842DKS holding increased by 20USD 2,345,900DKS holding increased by 20158USD 2,345,90020USD 20,158 USD 198.1 USD 196.73
2024-11-04 (Monday)11,822DKS holding increased by 8USD 2,325,742DKS holding increased by 37370USD 2,325,7428USD 37,370 USD 196.73 USD 193.7
2024-11-04 (Monday)11,822DKS holding increased by 8USD 2,325,742DKS holding increased by 37370USD 2,325,7428USD 37,370 USD 196.73 USD 193.7
2024-11-01 (Friday)11,814DKS holding increased by 12USD 2,288,372DKS holding decreased by -21870USD 2,288,37212USD -21,870 USD 193.7 USD 195.75
2024-11-01 (Friday)11,814DKS holding increased by 12USD 2,288,372DKS holding decreased by -21870USD 2,288,37212USD -21,870 USD 193.7 USD 195.75
2024-10-31 (Thursday)11,802USD 2,310,242DKS holding decreased by -60544USD 2,310,2420USD -60,544 USD 195.75 USD 200.88
2024-10-31 (Thursday)11,802USD 2,310,242DKS holding decreased by -60544USD 2,310,2420USD -60,544 USD 195.75 USD 200.88
2024-10-30 (Wednesday)11,802DKS holding decreased by -24USD 2,370,786DKS holding decreased by -19603USD 2,370,786-24USD -19,603 USD 200.88 USD 202.13
2024-10-30 (Wednesday)11,802DKS holding decreased by -24USD 2,370,786DKS holding decreased by -19603USD 2,370,786-24USD -19,603 USD 200.88 USD 202.13
2024-10-29 (Tuesday)11,826DKS holding decreased by -72USD 2,390,389DKS holding decreased by -51913USD 2,390,389-72USD -51,913 USD 202.13 USD 205.27
2024-10-29 (Tuesday)11,826DKS holding decreased by -72USD 2,390,389DKS holding decreased by -51913USD 2,390,389-72USD -51,913 USD 202.13 USD 205.27
2024-10-28 (Monday)11,898DKS holding decreased by -28USD 2,442,302DKS holding increased by 4985USD 2,442,302-28USD 4,985 USD 205.27 USD 204.37
2024-10-28 (Monday)11,898DKS holding decreased by -28USD 2,442,302DKS holding increased by 4985USD 2,442,302-28USD 4,985 USD 205.27 USD 204.37
2024-10-25 (Friday)11,926USD 2,437,317DKS holding decreased by -1789USD 2,437,3170USD -1,789 USD 204.37 USD 204.52
2024-10-25 (Friday)11,926USD 2,437,317DKS holding decreased by -1789USD 2,437,3170USD -1,789 USD 204.37 USD 204.52
2024-10-24 (Thursday)11,926USD 2,439,106DKS holding decreased by -14072USD 2,439,1060USD -14,072 USD 204.52 USD 205.7
2024-10-24 (Thursday)11,926USD 2,439,106DKS holding decreased by -14072USD 2,439,1060USD -14,072 USD 204.52 USD 205.7
2024-10-23 (Wednesday)11,926USD 2,453,178DKS holding decreased by -34586USD 2,453,1780USD -34,586 USD 205.7 USD 208.6
2024-10-23 (Wednesday)11,926USD 2,453,178DKS holding decreased by -34586USD 2,453,1780USD -34,586 USD 205.7 USD 208.6
2024-10-22 (Tuesday)11,926USD 2,487,764DKS holding decreased by -57244USD 2,487,7640USD -57,244 USD 208.6 USD 213.4
2024-10-21 (Monday)11,926DKS holding decreased by -4USD 2,545,008DKS holding decreased by -63606USD 2,545,008-4USD -63,606 USD 213.4 USD 218.66
2024-10-18 (Friday)11,930USD 2,608,614USD 2,608,614
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BFNM3H51

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY444 193.780* 208.13
2025-04-30BUY140 187.740* 208.49
2025-04-29BUY36 192.010* 208.64
2025-04-28BUY28 189.870* 208.80
2025-04-25BUY72 187.770* 208.99
2025-04-24SELL-84 189.510* 209.17 Profit of 17,570 on sale
2025-04-23BUY76 184.340* 209.39
2025-04-22BUY32 180.810* 209.65
2025-04-17BUY44 185.540* 210.42
2025-04-15BUY40 184.290* 210.96
2025-04-11BUY64 185.930* 211.46
2025-04-09BUY24 197.940* 211.81
2025-04-08BUY144 171.200* 212.22
2025-04-07BUY48 177.260* 212.58
2025-04-04SELL-64 182.870* 212.88 Profit of 13,625 on sale
2025-04-02BUY544 211.320* 212.90
2025-04-01BUY4 206.410* 212.97
2025-03-31BUY28 201.560* 213.09
2025-03-28BUY16 201.970* 213.21
2025-03-27BUY8 210.090* 213.24
2025-03-26BUY4 206.890* 213.31
2025-03-25BUY42 207.940* 213.37
2025-03-24BUY52 205.560* 213.46
2025-03-21SELL-16 195.450* 213.66 Profit of 3,419 on sale
2025-03-20BUY64 191.350* 213.92
2025-03-19BUY12 198.120* 214.10
2025-03-18BUY144 193.250* 214.35
2025-03-17BUY28 197.810* 214.55
2025-03-14BUY208 194.500* 214.79
2025-03-13BUY40 186.550* 215.13
2025-03-12SELL-200 195.170* 215.38 Profit of 43,076 on sale
2025-03-11SELL-148 198.970* 215.58 Profit of 31,906 on sale
2025-03-10BUY44 211.020* 215.64
2025-03-07BUY8 214.260* 215.66
2025-03-05BUY60 216.590* 215.65
2025-03-04BUY68 212.120* 215.69
2025-03-03BUY128 214.450* 215.71
2025-02-28BUY104 225.100* 215.58
2025-02-27SELL-20 221.810* 215.50 Profit of 4,310 on sale
2025-02-25BUY148 219.910* 215.28
2025-02-21BUY16 224.640* 215.07
2025-02-18SELL-36 234.640* 214.28 Profit of 7,714 on sale
2025-02-14SELL-244 238.360* 213.53 Profit of 52,101 on sale
2025-02-13BUY4 242.610* 213.07
2025-02-12BUY40 240.980* 212.62
2025-02-07SELL-4 233.890* 211.32 Profit of 845 on sale
2025-02-06BUY76 240.220* 210.82
2025-02-05BUY20 239.570* 210.31
2025-02-04BUY24 237.580* 209.83
2025-02-03BUY24 237.270* 209.33
2025-01-31BUY44 240.050* 208.76
2025-01-29SELL-4 245.590* 207.26 Profit of 829 on sale
2025-01-28SELL-36 249.230* 206.43 Profit of 7,432 on sale
2025-01-27SELL-64 246.410* 205.63 Profit of 13,161 on sale
2025-01-24BUY48 249.570* 204.74
2025-01-23BUY8 245.710* 203.88
2024-12-10BUY200 213.760* 203.67
2024-12-09BUY24 214.190* 203.44
2024-12-06SELL-60 217.090* 203.14 Profit of 12,188 on sale
2024-12-05SELL-4 208.720* 203.01 Profit of 812 on sale
2024-12-03BUY20 209.490* 202.66
2024-11-27SELL-24 213.660* 201.62 Profit of 4,839 on sale
2024-11-26BUY84 212.220* 201.33
2024-11-25BUY8 215.230* 200.95
2024-11-22SELL-8 210.160* 200.69 Profit of 1,605 on sale
2024-11-21SELL-20 201.630* 200.66 Profit of 4,013 on sale
2024-11-20SELL-8 194.180* 200.85 Profit of 1,607 on sale
2024-11-19BUY4 199.570* 200.89
2024-11-18BUY32 200.480* 200.91
2024-11-11BUY12 198.480* 201.16
2024-11-11BUY12 198.480* 201.16
2024-11-07BUY12 199.980* 201.11
2024-11-07BUY12 199.980* 201.11
2024-11-06BUY96 195.120* 201.65
2024-11-06BUY96 195.120* 201.65
2024-11-05BUY20 198.100* 202.01
2024-11-05BUY20 198.100* 202.01
2024-11-04BUY8 196.730* 202.59
2024-11-04BUY8 196.730* 202.59
2024-11-01BUY12 193.700* 203.70
2024-11-01BUY12 193.700* 203.70
2024-10-30SELL-24 200.880* 205.50 Profit of 4,932 on sale
2024-10-30SELL-24 200.880* 205.50 Profit of 4,932 on sale
2024-10-29SELL-72 202.130* 206.17 Profit of 14,844 on sale
2024-10-29SELL-72 202.130* 206.17 Profit of 14,844 on sale
2024-10-28SELL-28 205.270* 206.40 Profit of 5,779 on sale
2024-10-28SELL-28 205.270* 206.40 Profit of 5,779 on sale
2024-10-21SELL-4 213.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09199,01448374,22753.2%
2025-05-08176,511535437,00440.4%
2025-05-07177,19886398,35044.5%
2025-05-06139,35163285,64648.8%
2025-05-05150,9751303,69249.7%
2025-05-02208,3120311,82066.8%
2025-05-01177,651507322,35455.1%
2025-04-30190,90888385,05249.6%
2025-04-29153,086300236,17964.8%
2025-04-28210,48080399,84552.6%
2025-04-25140,37186226,14062.1%
2025-04-24203,55245288,24970.6%
2025-04-23332,500131534,92662.2%
2025-04-22223,9110425,05952.7%
2025-04-21200,54522398,79150.3%
2025-04-17140,994148249,43756.5%
2025-04-16216,176421322,96866.9%
2025-04-15154,55446258,27659.8%
2025-04-14345,307100502,52068.7%
2025-04-11429,210454612,53970.1%
2025-04-10517,842316686,13875.5%
2025-04-09932,5283811,165,34280.0%
2025-04-08660,968447963,77968.6%
2025-04-07488,490633771,48063.3%
2025-04-04733,08310,7811,156,43763.4%
2025-04-031,239,85713,5951,914,29564.8%
2025-04-02286,055200369,23177.5%
2025-04-01343,52152491,33469.9%
2025-03-31385,5741,115545,51870.7%
2025-03-28451,77461578,25278.1%
2025-03-27389,0020448,06286.8%
2025-03-26272,42220323,50284.2%
2025-03-25342,37120461,63174.2%
2025-03-24429,15620572,36275.0%
2025-03-21352,96911484,66372.8%
2025-03-20279,55414599,05246.7%
2025-03-19354,3343466,23576.0%
2025-03-18299,52310488,55161.3%
2025-03-17442,7480723,01861.2%
2025-03-14641,7950915,87470.1%
2025-03-13452,20319659,13468.6%
2025-03-12480,5463,332775,99361.9%
2025-03-111,023,9595301,629,85162.8%
2025-03-10588,289321,101,32053.4%
2025-03-07483,999100844,55557.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.