Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DOV

Stock Name	Dover Corporation
Ticker	DOV(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2600031080
LEI	549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV): Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV): Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00: Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price: Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company: Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV): Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV): IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV): Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV): Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV): Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV): U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV): Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV): DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV): Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV: KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV): Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV): Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock: Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV): Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DOV holdings

Date	Number of DOV Shares Held	Base Market Value of DOV Shares	Local Market Value of DOV Shares	Change in DOV Shares Held	Change in DOV Base Value	Current Price per DOV Share Held	Previous Price per DOV Share Held
2025-12-04 (Thursday)	46,487	USD 8,862,282	USD 8,862,282	-44	USD 138,650	USD 190.64	USD 187.48
2025-12-02 (Tuesday)	46,531	USD 8,723,632	USD 8,723,632	-81	USD 105,539	USD 187.48	USD 184.89
2025-12-01 (Monday)	46,612	USD 8,618,093	USD 8,618,093	873	USD 143,571	USD 184.89	USD 185.28
2025-11-28 (Friday)	45,739	USD 8,474,522	USD 8,474,522	88	USD -25,238	USD 185.28	USD 186.19
2025-11-27 (Thursday)	45,651	USD 8,499,760	USD 8,499,760	0	USD 0	USD 186.19	USD 186.19
2025-11-26 (Wednesday)	45,651	USD 8,499,760	USD 8,499,760	-27	USD 2,738	USD 186.19	USD 186.02
2025-11-25 (Tuesday)	45,678	USD 8,497,022	USD 8,497,022	153	USD 164,126	USD 186.02	USD 183.04
2025-11-24 (Monday)	45,525	USD 8,332,896	USD 8,332,896	288	USD 28,288	USD 183.04	USD 183.58
2025-11-21 (Friday)	45,237	USD 8,304,608	USD 8,304,608	45	USD 259,076	USD 183.58	USD 178.03
2025-11-20 (Thursday)	45,192	USD 8,045,532	USD 8,045,532	9	USD -71,142	USD 178.03	USD 179.64
2025-11-19 (Wednesday)	45,183	USD 8,116,674	USD 8,116,674	54	USD 3,382	USD 179.64	USD 179.78
2025-11-18 (Tuesday)	45,129	USD 8,113,292	USD 8,113,292	162	USD 16,984	USD 179.78	USD 180.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BFNM3H51

Show aggregate share trades of DOV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 SELL -44 190.640* 184.65 Profit of 8,125 on sale
2025-12-02 SELL -81 188.000 183.680 184.112 EUR -14,913 184.64 Profit of 42 on sale
2025-12-01 BUY 873 187.445 183.191 183.617 EUR 160,298 184.63
2025-11-28 BUY 88 186.900 185.280 185.442 EUR 16,319 184.63
2025-11-26 SELL -27 187.350 185.090 185.316 EUR -5,004 184.62 Loss of -19 on sale
2025-11-26 SELL -27 187.350 185.090 185.316 EUR -5,004 184.62 Loss of -19 on sale
2025-11-25 BUY 153 186.560 182.990 183.347 EUR 28,052 184.61
2025-11-24 BUY 288 184.005 181.660 181.895 EUR 52,386 184.62
2025-11-21 BUY 45 184.310 178.315 178.915 EUR 8,051 184.62
2025-11-20 BUY 9 182.790 177.865 178.358 EUR 1,605 184.65
2025-11-19 BUY 54 181.350 179.200 179.415 EUR 9,688 184.68
2025-11-18 BUY 162 180.880 178.770 178.981 EUR 28,995 184.70
2025-11-17 BUY 72 182.870 179.980 180.269 EUR 12,979 184.72
2025-11-14 SELL -54 184.285 180.745 181.099 EUR -9,779 184.73 Profit of 196 on sale
2025-11-12 BUY 324 185.870 183.315 183.571 EUR 59,477 184.75
2025-11-10 BUY 173 183.340 180.560 180.838 EUR 31,285 184.76
2025-11-07 SELL -10 180.620 176.913 177.283 EUR -1,773 184.79 Profit of 75 on sale
2025-11-06 SELL -36 182.440 177.300 177.814 EUR -6,401 184.82 Profit of 252 on sale
2025-11-05 BUY 117 180.400 177.200 177.520 EUR 20,770 184.84
2025-11-04 BUY 144 178.520 176.400 176.612 EUR 25,432 184.87
2025-11-03 SELL -72 180.775 177.000 177.377 EUR -12,771 184.91 Profit of 542 on sale
2025-10-30 BUY 450 185.395 179.700 180.269 EUR 81,121 184.95
2025-10-29 BUY 450 180.800 181.690 181.601 EUR 81,720 184.97
2025-10-28 BUY 45 179.710 179.920 179.899 EUR 8,095 184.99
2025-10-27 BUY 27 177.960 180.020 179.814 EUR 4,855 185.03
2025-10-24 BUY 18 177.430 180.800 180.463 EUR 3,248 185.07
2025-10-21 BUY 27 173.040 173.630 173.571 EUR 4,686 185.24
2025-10-20 BUY 99 168.920 169.350 169.307 EUR 16,761 185.32
2025-10-16 BUY 90 166.130 166.370 166.346 EUR 14,971 185.52
2025-10-15 BUY 108 162.660 164.990 164.757 EUR 17,794 185.64
2025-10-02 BUY 72 166.750 168.180 168.037 EUR 12,099 185.87
2025-10-01 BUY 108 166.400 167.480 167.372 EUR 18,076 185.97
2025-09-30 BUY 657 166.830 167.150 167.118 EUR 109,797 186.07
2025-09-29 BUY 171 166.640 169.010 168.773 EUR 28,860 186.18
2025-09-26 BUY 387 167.990 168.250 168.224 EUR 65,103 186.28
2025-09-25 BUY 27 165.590 166.450 166.364 EUR 4,492 186.39
2025-09-18 BUY 108 172.800 174.370 174.213 EUR 18,815 186.47
2025-09-17 BUY 135 171.450 175.810 175.374 EUR 23,675 186.55
2025-09-16 BUY 216 172.570 172.860 172.831 EUR 37,331 186.63
2025-08-15 BUY 18 176.540 179.640 179.330 EUR 3,228 186.74
2025-08-13 BUY 9 182.830 182.910 182.902 EUR 1,646 186.76
2025-08-08 BUY 80 173.520 175.310 175.131 EUR 14,010 186.83
2025-08-06 BUY 169 174.300 177.750 177.405 EUR 29,981 186.98
2025-07-31 BUY 45 181.140 183.530 183.291 EUR 8,248 187.07
2025-07-29 BUY 180 184.050 186.540 186.291 EUR 33,532 187.12
2025-07-11 BUY 72 188.940 189.500 189.444 EUR 13,640 187.11
2025-07-10 BUY 81 190.520 192.410 192.221 EUR 15,570 187.09
2025-07-09 BUY 81 188.220 189.900 189.732 EUR 15,368 187.08
2025-07-07 SELL -54 187.370 189.470 189.260 EUR -10,220 187.07 Loss of -118 on sale
2025-07-02 SELL -225 188.150 188.420 188.393 EUR -42,388 187.04 Loss of -304 on sale
2025-06-27 BUY 32 183.300 184.430 184.317 EUR 5,898 187.09
2025-06-26 BUY 27 183.040 183.780 183.706 EUR 4,960 187.12
2025-06-24 SELL -126 179.940 180.230 180.201 EUR -22,705 187.21 Profit of 883 on sale
2025-06-18 BUY 72 175.700 177.330 177.167 EUR 12,756 187.50
2025-06-17 BUY 27 176.080 179.380 179.050 EUR 4,834 187.58
2025-06-16 SELL -37 179.750 180.750 180.650 EUR -6,684 187.63 Profit of 258 on sale
2025-06-12 SELL -45 178.780 178.900 178.888 EUR -8,050 187.69 Profit of 396 on sale
2025-06-11 BUY 99 179.140 181.680 181.426 EUR 17,961 187.74
2025-06-06 BUY 27 179.450 180.400 180.305 EUR 4,868 187.89
2025-06-05 BUY 126 177.240 178.830 178.671 EUR 22,513 187.97
2025-06-04 BUY 18 177.660 180.770 180.459 EUR 3,248 188.04
2025-06-03 SELL -9 177.970 179.380 179.239 EUR -1,613 188.11 Profit of 80 on sale
2025-05-30 SELL -1,098 177.750 179.280 179.127 EUR -196,681 188.27 Profit of 10,036 on sale
2025-05-29 BUY 23 179.680 180.990 180.859 EUR 4,160 188.33
2025-05-27 BUY 159 181.560 182.000 181.956 EUR 28,931 188.44
2025-05-23 BUY 120 177.890 178.480 178.421 EUR 21,411 188.60
2025-05-22 BUY 63 179.850 181.430 181.272 EUR 11,420 188.66
2025-05-19 BUY 54 186.410 186.670 186.644 EUR 10,079 188.79
2025-05-16 BUY 27 186.700 186.710 186.709 EUR 5,041 188.80
2025-05-15 SELL -18 184.350 185.060 184.989 EUR -3,330 188.84 Profit of 69 on sale
2025-05-14 BUY 9 184.680 186.070 185.931 EUR 1,673 188.87
2025-05-13 BUY 18 185.590 187.140 186.985 EUR 3,366 188.89
2025-05-12 BUY 63 183.590 185.000 184.859 EUR 11,646 188.94
2025-05-09 SELL -45 176.160 176.330 176.313 EUR -7,934 189.04 Profit of 573 on sale
2025-05-08 BUY 18 174.680 176.730 176.525 EUR 3,177 189.15
2025-05-07 BUY 27 171.460 172.550 172.441 EUR 4,656 189.29
2025-05-02 BUY 999 173.870 174.390 174.338 EUR 174,164 189.71
2025-04-30 BUY 315 170.650 171.350 171.280 EUR 53,953 190.04
2025-04-29 BUY 78 170.220 171.410 171.291 EUR 13,361 190.20
2025-04-28 BUY 63 170.330 172.610 172.382 EUR 10,860 190.37
2025-04-25 BUY 162 169.010 171.390 171.152 EUR 27,727 190.56
2025-04-24 SELL -189 169.720 170.580 170.494 EUR -32,223 190.74 Profit of 3,827 on sale
2025-04-23 BUY 171 166.350 172.280 171.687 EUR 29,358 190.95
2025-04-22 BUY 72 163.560 164.340 164.262 EUR 11,827 191.20
2025-04-17 BUY 99 161.080 163.800 163.528 EUR 16,189 192.05
2025-04-15 BUY 90 163.280 165.540 165.314 EUR 14,878 192.59
2025-04-11 BUY 144 162.110 163.650 163.496 EUR 23,543 193.15
2025-04-09 BUY 54 165.860 167.940 167.732 EUR 9,058 193.74
2025-04-08 BUY 324 151.140 159.070 158.277 EUR 51,282 194.15
2025-04-07 BUY 105 151.470 158.240 157.563 EUR 16,544 194.57
2025-04-04 SELL -144 153.550 158.440 157.951 EUR -22,745 194.97 Profit of 5,331 on sale
2025-04-02 BUY 1,224 179.020 179.500 179.452 EUR 219,649 195.13
2025-04-01 BUY 9 176.470 177.500 177.397 EUR 1,597 195.32
2025-03-31 BUY 63 175.680 177.030 176.895 EUR 11,144 195.52
2025-03-28 BUY 36 174.650 180.270 179.708 EUR 6,469 195.74
2025-03-27 BUY 16 179.150 181.800 181.535 EUR 2,905 195.91
2025-03-26 BUY 9 182.250 186.960 186.489 EUR 1,678 196.06
2025-03-25 BUY 99 185.740 187.650 187.459 EUR 18,558 196.16
2025-03-24 BUY 104 185.510 185.900 185.861 EUR 19,330 196.28
2025-03-21 SELL -36 179.640 181.350 181.179 EUR -6,522 196.46 Profit of 550 on sale
2025-03-20 BUY 144 181.300 182.900 182.740 EUR 26,315 196.63
2025-03-19 BUY 24 182.270 183.680 183.539 EUR 4,405 196.79
2025-03-18 BUY 304 180.780 182.800 182.598 EUR 55,510 196.97
2025-03-17 BUY 63 182.960 183.900 183.806 EUR 11,580 197.13
2025-03-14 BUY 468 181.140 181.470 181.437 EUR 84,913 197.31
2025-03-13 BUY 90 177.090 181.880 181.401 EUR 16,326 197.54
2025-03-12 SELL -450 181.750 183.950 183.730 EUR -82,678 197.73 Profit of 6,300 on sale
2025-03-11 SELL -333 180.770 183.890 183.578 EUR -61,131 197.93 Profit of 4,780 on sale
2025-03-10 BUY 99 177.740 184.000 183.374 EUR 18,154 198.18
2025-03-07 BUY 18 185.640 186.760 186.648 EUR 3,360 198.33
2025-03-05 BUY 135 189.730 190.020 189.991 EUR 25,649 198.43
2025-03-04 BUY 153 184.060 190.830 190.153 EUR 29,093 198.61
2025-03-03 BUY 288 193.290 200.980 200.211 EUR 57,661 198.68
2025-02-28 BUY 234 198.770 198.860 198.851 EUR 46,531 198.68
2025-02-27 SELL -45 196.510 199.220 198.949 EUR -8,953 198.71 Loss of -11 on sale
2025-02-25 BUY 333 198.360 201.320 201.024 EUR 66,941 198.73
2025-02-21 BUY 36 200.540 206.830 206.201 EUR 7,423 198.69
2025-02-18 SELL -81 205.360 205.420 205.414 EUR -16,639 198.40 Loss of -568 on sale
2025-02-14 SELL -549 202.330 203.850 203.698 EUR -111,830 198.28 Loss of -2,973 on sale
2025-02-13 BUY 9 202.690 203.210 203.158 EUR 1,828 198.22
2025-02-12 BUY 88 201.060 201.480 201.438 EUR 17,727 198.17
2025-02-07 SELL -14 202.540 205.350 205.069 EUR -2,871 197.95 Loss of -100 on sale
2025-02-06 BUY 171 204.660 205.510 205.425 EUR 35,128 197.84
2025-02-05 BUY 45 204.730 205.220 205.171 EUR 9,233 197.73
2025-02-04 BUY 54 202.920 222.310 220.371 EUR 11,900 197.64
2025-02-03 BUY 54 202.280 204.380 204.170 EUR 11,025 197.56
2025-01-31 BUY 99 203.680 208.310 207.847 EUR 20,577 197.46
2025-01-29 SELL -9 197.360 199.580 199.358 EUR -1,794 197.32 Loss of -18 on sale
2025-01-28 SELL -81 198.080 198.230 198.215 EUR -16,055 197.30 Loss of -74 on sale
2025-01-27 SELL -144 195.940 198.050 197.839 EUR -28,489 197.33 Loss of -74 on sale
2025-01-24 BUY 108 198.710 199.940 199.817 EUR 21,580 197.30
2025-01-23 BUY 18 199.150 200.290 200.176 EUR 3,603 197.26
2024-12-10 BUY 450 201.310 203.000 202.831 EUR 91,274 197.19
2024-12-09 BUY 54 201.740 203.120 202.982 EUR 10,961 197.09
2024-12-06 SELL -135 201.460 203.000 202.846 EUR -27,384 197.01 Loss of -788 on sale
2024-12-05 SELL -9 201.780 203.970 203.751 EUR -1,834 196.91 Loss of -62 on sale
2024-12-03 BUY 45 203.770 204.240 204.193 EUR 9,189 196.62
2024-11-27 SELL -54 206.510 208.260 208.085 EUR -11,237 195.73 Loss of -667 on sale
2024-11-26 BUY 189 206.340 206.690 206.655 EUR 39,058 195.20
2024-11-26 BUY 189 206.340 206.690 206.655 EUR 39,058 195.20
2024-11-25 BUY 24 205.560 207.750 207.531 EUR 4,981 194.66
2024-11-25 BUY 24 205.560 207.750 207.531 EUR 4,981 194.66
2024-11-22 SELL -16 204.740 205.060 205.028 EUR -3,280 194.39 Loss of -170 on sale
2024-11-21 SELL -45 202.490 203.140 203.075 EUR -9,138 194.16 Loss of -401 on sale
2024-11-20 SELL -18 198.130 199.500 199.363 EUR -3,589 194.05 Loss of -96 on sale
2024-11-19 BUY 9 198.730 199.220 199.171 EUR 1,793 193.91
2024-11-18 BUY 80 200.530 201.890 201.754 EUR 16,140 193.71
2024-11-11 BUY 27 204.580 204.930 204.895 EUR 5,532 192.70
2024-11-11 BUY 27 204.580 204.930 204.895 EUR 5,532 192.70
2024-11-07 BUY 23 201.760 202.830 202.723 EUR 4,663 191.32
2024-11-07 BUY 23 201.760 202.830 202.723 EUR 4,663 191.32
2024-11-06 BUY 216 202.560 204.060 203.910 EUR 44,045 190.38
2024-11-06 BUY 216 202.560 204.060 203.910 EUR 44,045 190.38
2024-11-05 BUY 45 192.150 192.240 192.231 EUR 8,650 190.22
2024-11-05 BUY 45 192.150 192.240 192.231 EUR 8,650 190.22
2024-11-04 BUY 16 189.160 191.750 191.491 EUR 3,064 190.33
2024-11-04 BUY 16 189.160 191.750 191.491 EUR 3,064 190.33
2024-11-01 BUY 24 189.110 191.600 191.351 EUR 4,592 190.47
2024-11-01 BUY 24 189.110 191.600 191.351 EUR 4,592 190.47
2024-10-30 SELL -54 192.990 194.320 194.187 EUR -10,486 190.27 Loss of -212 on sale
2024-10-30 SELL -54 192.990 194.320 194.187 EUR -10,486 190.27 Loss of -212 on sale
2024-10-29 SELL -162 191.840 192.180 192.146 EUR -31,128 190.01 Loss of -347 on sale
2024-10-29 SELL -162 191.840 192.180 192.146 EUR -31,128 190.01 Loss of -347 on sale
2024-10-28 SELL -63 192.460 192.490 192.487 EUR -12,127 189.52 Loss of -187 on sale
2024-10-28 SELL -63 192.460 192.490 192.487 EUR -12,127 189.52 Loss of -187 on sale
2024-10-21 SELL -9 192.740 194.500 194.324 EUR -1,749 0.00 Loss of -1,749 on sale
2024-10-21 SELL -9 192.740 194.500 194.324 EUR -1,749 0.00 Loss of -1,749 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	SELL	-44			190.640*		184.65 Profit of 8,125 on sale
2025-12-02	SELL	-81	188.000	183.680	184.112	EUR -14,913	184.64 Profit of 42 on sale
2025-12-01	BUY	873	187.445	183.191	183.617	EUR 160,298	184.63
2025-11-28	BUY	88	186.900	185.280	185.442	EUR 16,319	184.63
2025-11-26	SELL	-27	187.350	185.090	185.316	EUR -5,004	184.62 Loss of -19 on sale
2025-11-26	SELL	-27	187.350	185.090	185.316	EUR -5,004	184.62 Loss of -19 on sale
2025-11-25	BUY	153	186.560	182.990	183.347	EUR 28,052	184.61
2025-11-24	BUY	288	184.005	181.660	181.895	EUR 52,386	184.62
2025-11-21	BUY	45	184.310	178.315	178.915	EUR 8,051	184.62
2025-11-20	BUY	9	182.790	177.865	178.358	EUR 1,605	184.65
2025-11-19	BUY	54	181.350	179.200	179.415	EUR 9,688	184.68
2025-11-18	BUY	162	180.880	178.770	178.981	EUR 28,995	184.70
2025-11-17	BUY	72	182.870	179.980	180.269	EUR 12,979	184.72
2025-11-14	SELL	-54	184.285	180.745	181.099	EUR -9,779	184.73 Profit of 196 on sale
2025-11-12	BUY	324	185.870	183.315	183.571	EUR 59,477	184.75
2025-11-10	BUY	173	183.340	180.560	180.838	EUR 31,285	184.76
2025-11-07	SELL	-10	180.620	176.913	177.283	EUR -1,773	184.79 Profit of 75 on sale
2025-11-06	SELL	-36	182.440	177.300	177.814	EUR -6,401	184.82 Profit of 252 on sale
2025-11-05	BUY	117	180.400	177.200	177.520	EUR 20,770	184.84
2025-11-04	BUY	144	178.520	176.400	176.612	EUR 25,432	184.87
2025-11-03	SELL	-72	180.775	177.000	177.377	EUR -12,771	184.91 Profit of 542 on sale
2025-10-30	BUY	450	185.395	179.700	180.269	EUR 81,121	184.95
2025-10-29	BUY	450	180.800	181.690	181.601	EUR 81,720	184.97
2025-10-28	BUY	45	179.710	179.920	179.899	EUR 8,095	184.99
2025-10-27	BUY	27	177.960	180.020	179.814	EUR 4,855	185.03
2025-10-24	BUY	18	177.430	180.800	180.463	EUR 3,248	185.07
2025-10-21	BUY	27	173.040	173.630	173.571	EUR 4,686	185.24
2025-10-20	BUY	99	168.920	169.350	169.307	EUR 16,761	185.32
2025-10-16	BUY	90	166.130	166.370	166.346	EUR 14,971	185.52
2025-10-15	BUY	108	162.660	164.990	164.757	EUR 17,794	185.64
2025-10-02	BUY	72	166.750	168.180	168.037	EUR 12,099	185.87
2025-10-01	BUY	108	166.400	167.480	167.372	EUR 18,076	185.97
2025-09-30	BUY	657	166.830	167.150	167.118	EUR 109,797	186.07
2025-09-29	BUY	171	166.640	169.010	168.773	EUR 28,860	186.18
2025-09-26	BUY	387	167.990	168.250	168.224	EUR 65,103	186.28
2025-09-25	BUY	27	165.590	166.450	166.364	EUR 4,492	186.39
2025-09-18	BUY	108	172.800	174.370	174.213	EUR 18,815	186.47
2025-09-17	BUY	135	171.450	175.810	175.374	EUR 23,675	186.55
2025-09-16	BUY	216	172.570	172.860	172.831	EUR 37,331	186.63
2025-08-15	BUY	18	176.540	179.640	179.330	EUR 3,228	186.74
2025-08-13	BUY	9	182.830	182.910	182.902	EUR 1,646	186.76
2025-08-08	BUY	80	173.520	175.310	175.131	EUR 14,010	186.83
2025-08-06	BUY	169	174.300	177.750	177.405	EUR 29,981	186.98
2025-07-31	BUY	45	181.140	183.530	183.291	EUR 8,248	187.07
2025-07-29	BUY	180	184.050	186.540	186.291	EUR 33,532	187.12
2025-07-11	BUY	72	188.940	189.500	189.444	EUR 13,640	187.11
2025-07-10	BUY	81	190.520	192.410	192.221	EUR 15,570	187.09
2025-07-09	BUY	81	188.220	189.900	189.732	EUR 15,368	187.08
2025-07-07	SELL	-54	187.370	189.470	189.260	EUR -10,220	187.07 Loss of -118 on sale
2025-07-02	SELL	-225	188.150	188.420	188.393	EUR -42,388	187.04 Loss of -304 on sale
2025-06-27	BUY	32	183.300	184.430	184.317	EUR 5,898	187.09
2025-06-26	BUY	27	183.040	183.780	183.706	EUR 4,960	187.12
2025-06-24	SELL	-126	179.940	180.230	180.201	EUR -22,705	187.21 Profit of 883 on sale
2025-06-18	BUY	72	175.700	177.330	177.167	EUR 12,756	187.50
2025-06-17	BUY	27	176.080	179.380	179.050	EUR 4,834	187.58
2025-06-16	SELL	-37	179.750	180.750	180.650	EUR -6,684	187.63 Profit of 258 on sale
2025-06-12	SELL	-45	178.780	178.900	178.888	EUR -8,050	187.69 Profit of 396 on sale
2025-06-11	BUY	99	179.140	181.680	181.426	EUR 17,961	187.74
2025-06-06	BUY	27	179.450	180.400	180.305	EUR 4,868	187.89
2025-06-05	BUY	126	177.240	178.830	178.671	EUR 22,513	187.97
2025-06-04	BUY	18	177.660	180.770	180.459	EUR 3,248	188.04
2025-06-03	SELL	-9	177.970	179.380	179.239	EUR -1,613	188.11 Profit of 80 on sale
2025-05-30	SELL	-1,098	177.750	179.280	179.127	EUR -196,681	188.27 Profit of 10,036 on sale
2025-05-29	BUY	23	179.680	180.990	180.859	EUR 4,160	188.33
2025-05-27	BUY	159	181.560	182.000	181.956	EUR 28,931	188.44
2025-05-23	BUY	120	177.890	178.480	178.421	EUR 21,411	188.60
2025-05-22	BUY	63	179.850	181.430	181.272	EUR 11,420	188.66
2025-05-19	BUY	54	186.410	186.670	186.644	EUR 10,079	188.79
2025-05-16	BUY	27	186.700	186.710	186.709	EUR 5,041	188.80
2025-05-15	SELL	-18	184.350	185.060	184.989	EUR -3,330	188.84 Profit of 69 on sale
2025-05-14	BUY	9	184.680	186.070	185.931	EUR 1,673	188.87
2025-05-13	BUY	18	185.590	187.140	186.985	EUR 3,366	188.89
2025-05-12	BUY	63	183.590	185.000	184.859	EUR 11,646	188.94
2025-05-09	SELL	-45	176.160	176.330	176.313	EUR -7,934	189.04 Profit of 573 on sale
2025-05-08	BUY	18	174.680	176.730	176.525	EUR 3,177	189.15
2025-05-07	BUY	27	171.460	172.550	172.441	EUR 4,656	189.29
2025-05-02	BUY	999	173.870	174.390	174.338	EUR 174,164	189.71
2025-04-30	BUY	315	170.650	171.350	171.280	EUR 53,953	190.04
2025-04-29	BUY	78	170.220	171.410	171.291	EUR 13,361	190.20
2025-04-28	BUY	63	170.330	172.610	172.382	EUR 10,860	190.37
2025-04-25	BUY	162	169.010	171.390	171.152	EUR 27,727	190.56
2025-04-24	SELL	-189	169.720	170.580	170.494	EUR -32,223	190.74 Profit of 3,827 on sale
2025-04-23	BUY	171	166.350	172.280	171.687	EUR 29,358	190.95
2025-04-22	BUY	72	163.560	164.340	164.262	EUR 11,827	191.20
2025-04-17	BUY	99	161.080	163.800	163.528	EUR 16,189	192.05
2025-04-15	BUY	90	163.280	165.540	165.314	EUR 14,878	192.59
2025-04-11	BUY	144	162.110	163.650	163.496	EUR 23,543	193.15
2025-04-09	BUY	54	165.860	167.940	167.732	EUR 9,058	193.74
2025-04-08	BUY	324	151.140	159.070	158.277	EUR 51,282	194.15
2025-04-07	BUY	105	151.470	158.240	157.563	EUR 16,544	194.57
2025-04-04	SELL	-144	153.550	158.440	157.951	EUR -22,745	194.97 Profit of 5,331 on sale
2025-04-02	BUY	1,224	179.020	179.500	179.452	EUR 219,649	195.13
2025-04-01	BUY	9	176.470	177.500	177.397	EUR 1,597	195.32
2025-03-31	BUY	63	175.680	177.030	176.895	EUR 11,144	195.52
2025-03-28	BUY	36	174.650	180.270	179.708	EUR 6,469	195.74
2025-03-27	BUY	16	179.150	181.800	181.535	EUR 2,905	195.91
2025-03-26	BUY	9	182.250	186.960	186.489	EUR 1,678	196.06
2025-03-25	BUY	99	185.740	187.650	187.459	EUR 18,558	196.16
2025-03-24	BUY	104	185.510	185.900	185.861	EUR 19,330	196.28
2025-03-21	SELL	-36	179.640	181.350	181.179	EUR -6,522	196.46 Profit of 550 on sale
2025-03-20	BUY	144	181.300	182.900	182.740	EUR 26,315	196.63
2025-03-19	BUY	24	182.270	183.680	183.539	EUR 4,405	196.79
2025-03-18	BUY	304	180.780	182.800	182.598	EUR 55,510	196.97
2025-03-17	BUY	63	182.960	183.900	183.806	EUR 11,580	197.13
2025-03-14	BUY	468	181.140	181.470	181.437	EUR 84,913	197.31
2025-03-13	BUY	90	177.090	181.880	181.401	EUR 16,326	197.54
2025-03-12	SELL	-450	181.750	183.950	183.730	EUR -82,678	197.73 Profit of 6,300 on sale
2025-03-11	SELL	-333	180.770	183.890	183.578	EUR -61,131	197.93 Profit of 4,780 on sale
2025-03-10	BUY	99	177.740	184.000	183.374	EUR 18,154	198.18
2025-03-07	BUY	18	185.640	186.760	186.648	EUR 3,360	198.33
2025-03-05	BUY	135	189.730	190.020	189.991	EUR 25,649	198.43
2025-03-04	BUY	153	184.060	190.830	190.153	EUR 29,093	198.61
2025-03-03	BUY	288	193.290	200.980	200.211	EUR 57,661	198.68
2025-02-28	BUY	234	198.770	198.860	198.851	EUR 46,531	198.68
2025-02-27	SELL	-45	196.510	199.220	198.949	EUR -8,953	198.71 Loss of -11 on sale
2025-02-25	BUY	333	198.360	201.320	201.024	EUR 66,941	198.73
2025-02-21	BUY	36	200.540	206.830	206.201	EUR 7,423	198.69
2025-02-18	SELL	-81	205.360	205.420	205.414	EUR -16,639	198.40 Loss of -568 on sale
2025-02-14	SELL	-549	202.330	203.850	203.698	EUR -111,830	198.28 Loss of -2,973 on sale
2025-02-13	BUY	9	202.690	203.210	203.158	EUR 1,828	198.22
2025-02-12	BUY	88	201.060	201.480	201.438	EUR 17,727	198.17
2025-02-07	SELL	-14	202.540	205.350	205.069	EUR -2,871	197.95 Loss of -100 on sale
2025-02-06	BUY	171	204.660	205.510	205.425	EUR 35,128	197.84
2025-02-05	BUY	45	204.730	205.220	205.171	EUR 9,233	197.73
2025-02-04	BUY	54	202.920	222.310	220.371	EUR 11,900	197.64
2025-02-03	BUY	54	202.280	204.380	204.170	EUR 11,025	197.56
2025-01-31	BUY	99	203.680	208.310	207.847	EUR 20,577	197.46
2025-01-29	SELL	-9	197.360	199.580	199.358	EUR -1,794	197.32 Loss of -18 on sale
2025-01-28	SELL	-81	198.080	198.230	198.215	EUR -16,055	197.30 Loss of -74 on sale
2025-01-27	SELL	-144	195.940	198.050	197.839	EUR -28,489	197.33 Loss of -74 on sale
2025-01-24	BUY	108	198.710	199.940	199.817	EUR 21,580	197.30
2025-01-23	BUY	18	199.150	200.290	200.176	EUR 3,603	197.26
2024-12-10	BUY	450	201.310	203.000	202.831	EUR 91,274	197.19
2024-12-09	BUY	54	201.740	203.120	202.982	EUR 10,961	197.09
2024-12-06	SELL	-135	201.460	203.000	202.846	EUR -27,384	197.01 Loss of -788 on sale
2024-12-05	SELL	-9	201.780	203.970	203.751	EUR -1,834	196.91 Loss of -62 on sale
2024-12-03	BUY	45	203.770	204.240	204.193	EUR 9,189	196.62
2024-11-27	SELL	-54	206.510	208.260	208.085	EUR -11,237	195.73 Loss of -667 on sale
2024-11-26	BUY	189	206.340	206.690	206.655	EUR 39,058	195.20
2024-11-26	BUY	189	206.340	206.690	206.655	EUR 39,058	195.20
2024-11-25	BUY	24	205.560	207.750	207.531	EUR 4,981	194.66
2024-11-25	BUY	24	205.560	207.750	207.531	EUR 4,981	194.66
2024-11-22	SELL	-16	204.740	205.060	205.028	EUR -3,280	194.39 Loss of -170 on sale
2024-11-21	SELL	-45	202.490	203.140	203.075	EUR -9,138	194.16 Loss of -401 on sale
2024-11-20	SELL	-18	198.130	199.500	199.363	EUR -3,589	194.05 Loss of -96 on sale
2024-11-19	BUY	9	198.730	199.220	199.171	EUR 1,793	193.91
2024-11-18	BUY	80	200.530	201.890	201.754	EUR 16,140	193.71
2024-11-11	BUY	27	204.580	204.930	204.895	EUR 5,532	192.70
2024-11-11	BUY	27	204.580	204.930	204.895	EUR 5,532	192.70
2024-11-07	BUY	23	201.760	202.830	202.723	EUR 4,663	191.32
2024-11-07	BUY	23	201.760	202.830	202.723	EUR 4,663	191.32
2024-11-06	BUY	216	202.560	204.060	203.910	EUR 44,045	190.38
2024-11-06	BUY	216	202.560	204.060	203.910	EUR 44,045	190.38
2024-11-05	BUY	45	192.150	192.240	192.231	EUR 8,650	190.22
2024-11-05	BUY	45	192.150	192.240	192.231	EUR 8,650	190.22
2024-11-04	BUY	16	189.160	191.750	191.491	EUR 3,064	190.33
2024-11-04	BUY	16	189.160	191.750	191.491	EUR 3,064	190.33
2024-11-01	BUY	24	189.110	191.600	191.351	EUR 4,592	190.47
2024-11-01	BUY	24	189.110	191.600	191.351	EUR 4,592	190.47
2024-10-30	SELL	-54	192.990	194.320	194.187	EUR -10,486	190.27 Loss of -212 on sale
2024-10-30	SELL	-54	192.990	194.320	194.187	EUR -10,486	190.27 Loss of -212 on sale
2024-10-29	SELL	-162	191.840	192.180	192.146	EUR -31,128	190.01 Loss of -347 on sale
2024-10-29	SELL	-162	191.840	192.180	192.146	EUR -31,128	190.01 Loss of -347 on sale
2024-10-28	SELL	-63	192.460	192.490	192.487	EUR -12,127	189.52 Loss of -187 on sale
2024-10-28	SELL	-63	192.460	192.490	192.487	EUR -12,127	189.52 Loss of -187 on sale
2024-10-21	SELL	-9	192.740	194.500	194.324	EUR -1,749	0.00 Loss of -1,749 on sale
2024-10-21	SELL	-9	192.740	194.500	194.324	EUR -1,749	0.00 Loss of -1,749 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,225	3,228	254,176	52.4%
2025-09-18	129,635	0	334,392	38.8%
2025-09-17	115,271	8	270,174	42.7%
2025-09-16	137,182	334	326,682	42.0%
2025-09-15	94,740	421	275,242	34.4%
2025-09-12	266,330	17	542,993	49.0%
2025-09-11	147,550	45	445,445	33.1%
2025-09-10	111,999	0	325,966	34.4%
2025-09-09	100,885	2,523	222,680	45.3%
2025-09-08	191,641	262	420,769	45.5%
2025-09-05	244,965	12	357,141	68.6%
2025-09-04	140,741	221	292,212	48.2%
2025-09-03	125,608	200	242,322	51.8%
2025-09-02	145,734	30	293,838	49.6%
2025-08-29	88,108	1,259	150,073	58.7%
2025-08-28	103,774	0	186,188	55.7%
2025-08-27	83,790	0	196,754	42.6%
2025-08-26	94,854	0	270,579	35.1%
2025-08-25	70,059	0	204,253	34.3%
2025-08-22	166,345	0	389,264	42.7%
2025-08-21	135,440	0	312,744	43.3%
2025-08-20	190,254	0	323,560	58.8%
2025-08-19	181,044	36	406,081	44.6%
2025-08-18	90,550	1,395	191,416	47.3%
2025-08-15	103,346	41	190,621	54.2%
2025-08-14	100,672	384	307,416	32.7%
2025-08-13	224,511	226	459,643	48.8%
2025-08-12	130,658	125	262,688	49.7%
2025-08-11	173,212	0	331,181	52.3%
2025-08-08	61,849	263	211,084	29.3%
2025-08-07	154,935	1,425	288,810	53.6%
2025-08-06	157,232	0	429,610	36.6%
2025-08-05	95,346	30	357,871	26.6%
2025-08-04	121,360	0	341,326	35.6%
2025-08-01	188,338	1,100	454,457	41.4%
2025-07-31	127,209	0	244,179	52.1%
2025-07-30	223,737	354	412,743	54.2%
2025-07-29	167,876	0	302,529	55.5%
2025-07-28	155,257	0	426,259	36.4%
2025-07-25	284,869	30	622,735	45.7%
2025-07-24	488,529	0	1,119,880	43.6%
2025-07-23	166,723	0	367,180	45.4%
2025-07-22	102,815	422	329,552	31.2%
2025-07-21	88,349	39	358,169	24.7%
2025-07-18	136,054	0	306,462	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE