Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DOW

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2605571031
LEI	5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends: Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade: Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?: Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.: Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DOW holdings

Date	Number of DOW Shares Held	Base Market Value of DOW Shares	Local Market Value of DOW Shares	Change in DOW Shares Held	Change in DOW Base Value	Current Price per DOW Share Held	Previous Price per DOW Share Held
2025-12-04 (Thursday)	233,050	USD 5,329,854	USD 5,329,854
2025-12-02 (Tuesday)	233,274	USD 5,565,918	USD 5,565,918	-432	USD -5,633	USD 23.86	USD 23.84
2025-12-01 (Monday)	233,706	USD 5,571,551	USD 5,571,551	4,656	USD 108,708	USD 23.84	USD 23.85
2025-11-28 (Friday)	229,050	USD 5,462,843	USD 5,462,843	462	USD -2,696	USD 23.85	USD 23.91
2025-11-27 (Thursday)	228,588	USD 5,465,539	USD 5,465,539	0	USD 0	USD 23.91	USD 23.91
2025-11-26 (Wednesday)	228,588	USD 5,465,539	USD 5,465,539	-144	USD 158,957	USD 23.91	USD 23.2
2025-11-25 (Tuesday)	228,732	USD 5,306,582	USD 5,306,582	816	USD 171,635	USD 23.2	USD 22.53
2025-11-24 (Monday)	227,916	USD 5,134,947	USD 5,134,947	1,536	USD 109,311	USD 22.53	USD 22.2
2025-11-21 (Friday)	226,380	USD 5,025,636	USD 5,025,636	240	USD 288,003	USD 22.2	USD 20.95
2025-11-20 (Thursday)	226,140	USD 4,737,633	USD 4,737,633	48	USD -80,388	USD 20.95	USD 21.31
2025-11-19 (Wednesday)	226,092	USD 4,818,021	USD 4,818,021	288	USD -115,796	USD 21.31	USD 21.85
2025-11-18 (Tuesday)	225,804	USD 4,933,817	USD 4,933,817	864	USD 59,367	USD 21.85	USD 21.67
2025-11-17 (Monday)	224,940	USD 4,874,450	USD 4,874,450	384	USD -274,619	USD 21.67	USD 22.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BFNM3H51

Show aggregate share trades of DOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -432 24.087 23.405 23.473 USD -10,140 33.64 Profit of 4,391 on sale
2025-12-01 BUY 4,656 24.285 23.570 23.641 USD 110,075 33.68
2025-11-28 BUY 462 24.020 23.590 23.633 USD 10,918 33.73
2025-11-26 SELL -144 24.100 23.200 23.290 USD -3,354 33.81 Profit of 1,515 on sale
2025-11-26 SELL -144 24.100 23.200 23.290 USD -3,354 33.81 Profit of 1,515 on sale
2025-11-25 BUY 816 23.350 22.630 22.702 USD 18,525 33.86
2025-11-24 BUY 1,536 22.570 21.950 22.012 USD 33,810 33.91
2025-11-21 BUY 240 22.450 21.240 21.361 USD 5,127 33.97
2025-11-20 BUY 48 21.755 20.940 21.022 USD 1,009 34.03
2025-11-19 BUY 288 21.985 21.160 21.242 USD 6,118 34.09
2025-11-18 BUY 864 22.005 21.250 21.325 USD 18,425 34.14
2025-11-17 BUY 384 22.820 21.615 21.736 USD 8,347 34.20
2025-11-14 SELL -288 23.180 22.537 22.602 USD -6,509 34.25 Profit of 3,356 on sale
2025-11-12 BUY 1,728 22.690 22.090 22.150 USD 38,275 34.36
2025-11-10 BUY 932 22.750 21.700 21.805 USD 20,322 34.48
2025-11-07 SELL -55 22.480 21.880 21.940 USD -1,207 34.54 Profit of 693 on sale
2025-11-06 SELL -192 22.940 22.220 22.292 USD -4,280 34.60 Profit of 2,363 on sale
2025-11-05 BUY 540 23.220 22.630 22.689 USD 12,252 34.66
2025-11-04 BUY 768 22.965 22.560 22.600 USD 17,357 34.72
2025-11-03 SELL -384 23.690 22.920 22.997 USD -8,831 34.77 Profit of 4,522 on sale
2025-10-30 BUY 2,400 24.490 23.785 23.855 USD 57,253 34.88
2025-10-29 BUY 2,400 24.860 25.650 25.571 USD 61,370 34.93
2025-10-28 BUY 240 25.380 25.540 25.524 USD 6,126 34.98
2025-10-27 BUY 144 25.730 26.050 26.018 USD 3,747 35.02
2025-10-24 BUY 96 24.810 24.900 24.891 USD 2,390 35.08
2025-10-21 BUY 144 21.750 22.070 22.038 USD 3,173 35.27
2025-10-20 BUY 528 21.630 22.085 22.039 USD 11,637 35.34
2025-10-16 BUY 480 21.900 22.470 22.413 USD 10,758 35.48
2025-10-15 BUY 558 22.200 22.565 22.529 USD 12,571 35.55
2025-10-02 BUY 384 23.690 23.968 23.940 USD 9,193 35.68
2025-10-01 BUY 580 23.050 23.220 23.203 USD 13,458 35.75
2025-09-30 BUY 3,504 22.930 22.956 22.953 USD 80,429 35.82
2025-09-29 BUY 912 22.890 23.250 23.214 USD 21,171 35.89
2025-09-26 BUY 2,037 22.960 23.200 23.176 USD 47,210 35.96
2025-09-25 BUY 144 22.200 23.025 22.942 USD 3,304 36.03
2025-09-24 BUY 2,729 23.130 23.380 23.355 USD 63,736 36.10
2025-09-18 BUY 564 24.110 24.990 24.902 USD 14,045 36.17
2025-09-17 BUY 705 24.540 25.770 25.647 USD 18,081 36.23
2025-09-16 BUY 1,128 24.480 24.880 24.840 USD 28,020 36.30
2025-08-15 BUY 94 23.360 23.855 23.805 USD 2,238 36.44
2025-08-13 BUY 50 22.920 22.990 22.983 USD 1,149 36.52
2025-08-08 BUY 419 21.220 21.780 21.724 USD 9,102 36.61
2025-08-06 BUY 883 21.300 22.780 22.632 USD 19,984 36.78
2025-07-31 BUY 240 23.290 23.657 23.620 USD 5,669 36.94
2025-07-29 BUY 960 25.180 25.600 25.558 USD 24,536 37.09
2025-07-11 BUY 376 29.550 29.820 29.793 USD 11,202 37.13
2025-07-10 BUY 423 30.230 30.927 30.857 USD 13,053 37.17
2025-07-09 BUY 423 29.840 30.330 30.281 USD 12,809 37.22
2025-07-07 SELL -288 27.480 28.480 28.380 USD -8,173 37.33 Profit of 2,577 on sale
2025-07-02 SELL -1,183 28.730 28.730 28.730 USD -33,988 37.49 Profit of 10,363 on sale
2025-06-27 BUY 156 27.000 27.760 27.684 USD 4,319 37.62
2025-06-26 BUY 141 27.150 27.550 27.510 USD 3,879 37.69
2025-06-24 SELL -658 27.530 27.868 27.834 USD -18,315 37.82 Profit of 6,573 on sale
2025-06-18 BUY 376 28.500 29.420 29.328 USD 11,027 38.08
2025-06-17 BUY 141 29.440 30.610 30.493 USD 4,300 38.14
2025-06-16 SELL -192 30.570 30.570 30.570 USD -5,869 38.19 Profit of 1,463 on sale
2025-06-12 SELL -235 30.140 30.450 30.419 USD -7,148 38.24 Profit of 1,839 on sale
2025-06-11 BUY 509 30.680 31.180 31.130 USD 15,845 38.29
2025-06-06 BUY 141 28.550 28.845 28.815 USD 4,063 38.47
2025-06-05 BUY 658 28.180 28.605 28.562 USD 18,794 38.55
2025-06-04 BUY 92 28.280 28.330 28.325 USD 2,606 38.62
2025-06-03 SELL -46 27.790 28.055 28.029 USD -1,289 38.69 Profit of 491 on sale
2025-05-30 SELL -5,612 27.740 28.040 28.010 USD -157,192 38.85 Profit of 60,844 on sale
2025-05-29 BUY 126 28.790 29.090 29.060 USD 3,662 38.92
2025-05-27 BUY 794 28.920 29.040 29.028 USD 23,048 39.07
2025-05-23 BUY 645 28.320 28.470 28.455 USD 18,353 39.23
2025-05-22 BUY 322 28.670 28.845 28.827 USD 9,282 39.31
2025-05-19 BUY 276 30.110 30.220 30.209 USD 8,338 39.53
2025-05-16 BUY 138 30.190 30.295 30.285 USD 4,179 39.60
2025-05-15 SELL -92 29.900 29.959 29.953 USD -2,756 39.68 Profit of 895 on sale
2025-05-14 BUY 46 30.170 30.770 30.710 USD 1,413 39.75
2025-05-13 BUY 92 30.770 31.220 31.175 USD 2,868 39.82
2025-05-12 BUY 282 30.980 32.390 32.249 USD 9,094 39.89
2025-05-09 SELL -225 29.480 29.760 29.732 USD -6,690 39.97 Profit of 2,304 on sale
2025-05-08 BUY 90 29.240 29.740 29.690 USD 2,672 40.06
2025-05-07 BUY 135 28.450 29.110 29.044 USD 3,921 40.15
2025-05-02 BUY 4,995 30.420 31.060 30.996 USD 154,825 40.42
2025-04-30 BUY 1,575 30.590 30.640 30.635 USD 48,250 40.58
2025-04-29 BUY 396 30.650 30.715 30.709 USD 12,161 40.67
2025-04-28 BUY 315 29.950 30.940 30.841 USD 9,715 40.76
2025-04-25 BUY 810 30.020 30.080 30.074 USD 24,360 40.85
2025-04-24 SELL -945 29.760 30.179 30.137 USD -28,480 40.95 Profit of 10,218 on sale
2025-04-23 BUY 855 29.000 30.750 30.575 USD 26,142 41.05
2025-04-22 BUY 360 29.000 29.350 29.315 USD 10,553 41.16
2025-04-17 BUY 495 28.150 28.410 28.384 USD 14,050 41.52
2025-04-15 BUY 450 27.700 28.760 28.654 USD 12,894 41.77
2025-04-11 BUY 736 28.430 28.510 28.502 USD 20,977 42.02
2025-04-09 BUY 276 29.860 30.140 30.112 USD 8,311 42.28
2025-04-08 BUY 1,656 25.810 29.000 28.681 USD 47,496 42.44
2025-04-07 BUY 543 27.520 29.290 29.113 USD 15,808 42.59
2025-04-04 SELL -736 28.200 30.440 30.216 USD -22,239 42.73 Profit of 9,210 on sale
2025-04-02 BUY 6,120 34.890 35.170 35.142 USD 215,069 42.81
2025-04-01 BUY 45 34.610 34.765 34.749 USD 1,564 42.89
2025-03-31 BUY 315 34.920 35.210 35.181 USD 11,082 42.97
2025-03-28 BUY 180 34.360 35.220 35.134 USD 6,324 43.06
2025-03-27 BUY 84 35.240 35.400 35.384 USD 2,972 43.14
2025-03-26 BUY 45 35.580 35.780 35.760 USD 1,609 43.22
2025-03-25 BUY 497 35.320 36.320 36.220 USD 18,001 43.31
2025-03-24 BUY 546 36.290 36.858 36.801 USD 20,093 43.38
2025-03-21 SELL -180 36.170 36.355 36.336 USD -6,541 43.46 Profit of 1,282 on sale
2025-03-20 BUY 720 36.610 37.000 36.961 USD 26,612 43.53
2025-03-19 BUY 126 37.190 37.720 37.667 USD 4,746 43.61
2025-03-18 BUY 1,560 37.610 37.800 37.781 USD 58,938 43.67
2025-03-17 BUY 315 37.510 37.785 37.757 USD 11,894 43.74
2025-03-14 BUY 2,340 36.970 37.180 37.159 USD 86,952 43.82
2025-03-13 BUY 450 36.230 37.200 37.103 USD 16,696 43.91
2025-03-12 SELL -2,250 35.750 36.800 36.695 USD -82,564 44.00 Profit of 16,447 on sale
2025-03-11 SELL -1,665 36.670 37.700 37.597 USD -62,599 44.09 Profit of 10,814 on sale
2025-03-10 BUY 495 37.400 38.364 38.268 USD 18,942 44.17
2025-03-07 BUY 90 37.450 37.620 37.603 USD 3,384 44.25
2025-03-05 BUY 675 37.780 38.030 38.005 USD 25,653 44.33
2025-03-04 BUY 765 35.620 36.210 36.151 USD 27,656 44.44
2025-03-03 BUY 1,440 36.060 38.690 38.427 USD 55,335 44.55
2025-02-28 BUY 1,170 38.110 38.310 38.290 USD 44,799 44.63
2025-02-27 SELL -225 38.430 38.790 38.754 USD -8,720 44.71 Profit of 1,341 on sale
2025-02-25 BUY 1,665 39.230 39.570 39.536 USD 65,827 44.86
2025-02-21 BUY 180 39.510 40.090 40.032 USD 7,206 45.02
2025-02-18 SELL -405 39.720 40.020 39.990 USD -16,196 45.26 Profit of 2,133 on sale
2025-02-14 SELL -2,745 38.670 39.510 39.426 USD -108,224 45.45 Profit of 16,539 on sale
2025-02-13 BUY 45 38.340 38.665 38.633 USD 1,738 45.56
2025-02-12 BUY 442 38.260 38.560 38.530 USD 17,030 45.67
2025-02-07 SELL -65 38.580 39.025 38.981 USD -2,534 46.00 Profit of 457 on sale
2025-02-06 BUY 855 38.770 38.890 38.878 USD 33,241 46.12
2025-02-05 BUY 225 37.950 38.450 38.400 USD 8,640 46.26
2025-02-04 BUY 270 38.550 38.920 38.883 USD 10,498 46.38
2025-02-03 BUY 270 37.380 38.300 38.208 USD 10,316 46.54
2025-01-31 BUY 495 39.050 39.280 39.257 USD 19,432 46.67
2025-01-29 SELL -45 41.050 41.475 41.432 USD -1,864 46.91 Profit of 247 on sale
2025-01-28 SELL -405 41.420 42.174 42.099 USD -17,050 47.01 Profit of 1,989 on sale
2025-01-27 SELL -720 41.920 41.970 41.965 USD -30,215 47.10 Profit of 3,701 on sale
2025-01-24 BUY 540 41.370 41.920 41.865 USD 22,607 47.21
2025-01-23 BUY 90 41.470 41.530 41.524 USD 3,737 47.32
2024-12-10 BUY 2,200 42.180 42.565 42.526 USD 93,558 47.42
2024-12-09 BUY 264 42.730 44.040 43.909 USD 11,592 47.52
2024-12-06 SELL -660 41.990 42.540 42.485 USD -28,040 47.63 Profit of 3,396 on sale
2024-12-05 SELL -44 42.190 43.020 42.937 USD -1,889 47.74 Profit of 212 on sale
2024-12-03 BUY 220 43.870 44.490 44.428 USD 9,774 47.93
2024-11-27 SELL -264 44.640 45.080 45.036 USD -11,890 48.27 Profit of 852 on sale
2024-11-26 BUY 924 44.540 45.510 45.413 USD 41,962 48.45
2024-11-26 BUY 924 44.540 45.510 45.413 USD 41,962 48.45
2024-11-25 BUY 124 45.870 46.351 46.303 USD 5,742 48.59
2024-11-25 BUY 124 45.870 46.351 46.303 USD 5,742 48.59
2024-11-22 SELL -84 45.460 45.540 45.532 USD -3,825 48.67 Profit of 264 on sale
2024-11-21 SELL -225 44.810 45.140 45.107 USD -10,149 48.78 Profit of 826 on sale
2024-11-20 SELL -90 43.930 44.030 44.020 USD -3,962 48.92 Profit of 441 on sale
2024-11-19 BUY 45 43.650 44.000 43.965 USD 1,978 49.07
2024-11-18 BUY 404 44.220 44.550 44.517 USD 17,985 49.22
2024-11-11 BUY 135 46.270 46.980 46.909 USD 6,333 49.56
2024-11-11 BUY 135 46.270 46.980 46.909 USD 6,333 49.56
2024-11-07 BUY 123 48.900 48.920 48.918 USD 6,017 49.84
2024-11-07 BUY 123 48.900 48.920 48.918 USD 6,017 49.84
2024-11-06 BUY 1,080 48.350 49.700 49.565 USD 53,530 49.97
2024-11-06 BUY 1,080 48.350 49.700 49.565 USD 53,530 49.97
2024-11-05 BUY 220 47.900 47.900 47.900 USD 10,538 50.15
2024-11-05 BUY 220 47.900 47.900 47.900 USD 10,538 50.15
2024-11-04 BUY 86 47.950 48.680 48.607 USD 4,180 50.37
2024-11-04 BUY 86 47.950 48.680 48.607 USD 4,180 50.37
2024-11-01 BUY 126 48.970 49.720 49.645 USD 6,255 50.53
2024-11-01 BUY 126 48.970 49.720 49.645 USD 6,255 50.53
2024-10-30 SELL -270 49.340 50.140 50.060 USD -13,516 50.86 Profit of 217 on sale
2024-10-30 SELL -270 49.340 50.140 50.060 USD -13,516 50.86 Profit of 217 on sale
2024-10-29 SELL -810 49.480 49.980 49.930 USD -40,443 51.10 Profit of 944 on sale
2024-10-29 SELL -810 49.480 49.980 49.930 USD -40,443 51.10 Profit of 944 on sale
2024-10-28 SELL -315 50.110 50.150 50.146 USD -15,796 51.29 Profit of 361 on sale
2024-10-28 SELL -315 50.110 50.150 50.146 USD -15,796 51.29 Profit of 361 on sale
2024-10-21 SELL -45 52.210 53.190 53.092 USD -2,389 0.00 Loss of -2,389 on sale
2024-10-21 SELL -45 52.210 53.190 53.092 USD -2,389 0.00 Loss of -2,389 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-432	24.087	23.405	23.473	USD -10,140	33.64 Profit of 4,391 on sale
2025-12-01	BUY	4,656	24.285	23.570	23.641	USD 110,075	33.68
2025-11-28	BUY	462	24.020	23.590	23.633	USD 10,918	33.73
2025-11-26	SELL	-144	24.100	23.200	23.290	USD -3,354	33.81 Profit of 1,515 on sale
2025-11-26	SELL	-144	24.100	23.200	23.290	USD -3,354	33.81 Profit of 1,515 on sale
2025-11-25	BUY	816	23.350	22.630	22.702	USD 18,525	33.86
2025-11-24	BUY	1,536	22.570	21.950	22.012	USD 33,810	33.91
2025-11-21	BUY	240	22.450	21.240	21.361	USD 5,127	33.97
2025-11-20	BUY	48	21.755	20.940	21.022	USD 1,009	34.03
2025-11-19	BUY	288	21.985	21.160	21.242	USD 6,118	34.09
2025-11-18	BUY	864	22.005	21.250	21.325	USD 18,425	34.14
2025-11-17	BUY	384	22.820	21.615	21.736	USD 8,347	34.20
2025-11-14	SELL	-288	23.180	22.537	22.602	USD -6,509	34.25 Profit of 3,356 on sale
2025-11-12	BUY	1,728	22.690	22.090	22.150	USD 38,275	34.36
2025-11-10	BUY	932	22.750	21.700	21.805	USD 20,322	34.48
2025-11-07	SELL	-55	22.480	21.880	21.940	USD -1,207	34.54 Profit of 693 on sale
2025-11-06	SELL	-192	22.940	22.220	22.292	USD -4,280	34.60 Profit of 2,363 on sale
2025-11-05	BUY	540	23.220	22.630	22.689	USD 12,252	34.66
2025-11-04	BUY	768	22.965	22.560	22.600	USD 17,357	34.72
2025-11-03	SELL	-384	23.690	22.920	22.997	USD -8,831	34.77 Profit of 4,522 on sale
2025-10-30	BUY	2,400	24.490	23.785	23.855	USD 57,253	34.88
2025-10-29	BUY	2,400	24.860	25.650	25.571	USD 61,370	34.93
2025-10-28	BUY	240	25.380	25.540	25.524	USD 6,126	34.98
2025-10-27	BUY	144	25.730	26.050	26.018	USD 3,747	35.02
2025-10-24	BUY	96	24.810	24.900	24.891	USD 2,390	35.08
2025-10-21	BUY	144	21.750	22.070	22.038	USD 3,173	35.27
2025-10-20	BUY	528	21.630	22.085	22.039	USD 11,637	35.34
2025-10-16	BUY	480	21.900	22.470	22.413	USD 10,758	35.48
2025-10-15	BUY	558	22.200	22.565	22.529	USD 12,571	35.55
2025-10-02	BUY	384	23.690	23.968	23.940	USD 9,193	35.68
2025-10-01	BUY	580	23.050	23.220	23.203	USD 13,458	35.75
2025-09-30	BUY	3,504	22.930	22.956	22.953	USD 80,429	35.82
2025-09-29	BUY	912	22.890	23.250	23.214	USD 21,171	35.89
2025-09-26	BUY	2,037	22.960	23.200	23.176	USD 47,210	35.96
2025-09-25	BUY	144	22.200	23.025	22.942	USD 3,304	36.03
2025-09-24	BUY	2,729	23.130	23.380	23.355	USD 63,736	36.10
2025-09-18	BUY	564	24.110	24.990	24.902	USD 14,045	36.17
2025-09-17	BUY	705	24.540	25.770	25.647	USD 18,081	36.23
2025-09-16	BUY	1,128	24.480	24.880	24.840	USD 28,020	36.30
2025-08-15	BUY	94	23.360	23.855	23.805	USD 2,238	36.44
2025-08-13	BUY	50	22.920	22.990	22.983	USD 1,149	36.52
2025-08-08	BUY	419	21.220	21.780	21.724	USD 9,102	36.61
2025-08-06	BUY	883	21.300	22.780	22.632	USD 19,984	36.78
2025-07-31	BUY	240	23.290	23.657	23.620	USD 5,669	36.94
2025-07-29	BUY	960	25.180	25.600	25.558	USD 24,536	37.09
2025-07-11	BUY	376	29.550	29.820	29.793	USD 11,202	37.13
2025-07-10	BUY	423	30.230	30.927	30.857	USD 13,053	37.17
2025-07-09	BUY	423	29.840	30.330	30.281	USD 12,809	37.22
2025-07-07	SELL	-288	27.480	28.480	28.380	USD -8,173	37.33 Profit of 2,577 on sale
2025-07-02	SELL	-1,183	28.730	28.730	28.730	USD -33,988	37.49 Profit of 10,363 on sale
2025-06-27	BUY	156	27.000	27.760	27.684	USD 4,319	37.62
2025-06-26	BUY	141	27.150	27.550	27.510	USD 3,879	37.69
2025-06-24	SELL	-658	27.530	27.868	27.834	USD -18,315	37.82 Profit of 6,573 on sale
2025-06-18	BUY	376	28.500	29.420	29.328	USD 11,027	38.08
2025-06-17	BUY	141	29.440	30.610	30.493	USD 4,300	38.14
2025-06-16	SELL	-192	30.570	30.570	30.570	USD -5,869	38.19 Profit of 1,463 on sale
2025-06-12	SELL	-235	30.140	30.450	30.419	USD -7,148	38.24 Profit of 1,839 on sale
2025-06-11	BUY	509	30.680	31.180	31.130	USD 15,845	38.29
2025-06-06	BUY	141	28.550	28.845	28.815	USD 4,063	38.47
2025-06-05	BUY	658	28.180	28.605	28.562	USD 18,794	38.55
2025-06-04	BUY	92	28.280	28.330	28.325	USD 2,606	38.62
2025-06-03	SELL	-46	27.790	28.055	28.029	USD -1,289	38.69 Profit of 491 on sale
2025-05-30	SELL	-5,612	27.740	28.040	28.010	USD -157,192	38.85 Profit of 60,844 on sale
2025-05-29	BUY	126	28.790	29.090	29.060	USD 3,662	38.92
2025-05-27	BUY	794	28.920	29.040	29.028	USD 23,048	39.07
2025-05-23	BUY	645	28.320	28.470	28.455	USD 18,353	39.23
2025-05-22	BUY	322	28.670	28.845	28.827	USD 9,282	39.31
2025-05-19	BUY	276	30.110	30.220	30.209	USD 8,338	39.53
2025-05-16	BUY	138	30.190	30.295	30.285	USD 4,179	39.60
2025-05-15	SELL	-92	29.900	29.959	29.953	USD -2,756	39.68 Profit of 895 on sale
2025-05-14	BUY	46	30.170	30.770	30.710	USD 1,413	39.75
2025-05-13	BUY	92	30.770	31.220	31.175	USD 2,868	39.82
2025-05-12	BUY	282	30.980	32.390	32.249	USD 9,094	39.89
2025-05-09	SELL	-225	29.480	29.760	29.732	USD -6,690	39.97 Profit of 2,304 on sale
2025-05-08	BUY	90	29.240	29.740	29.690	USD 2,672	40.06
2025-05-07	BUY	135	28.450	29.110	29.044	USD 3,921	40.15
2025-05-02	BUY	4,995	30.420	31.060	30.996	USD 154,825	40.42
2025-04-30	BUY	1,575	30.590	30.640	30.635	USD 48,250	40.58
2025-04-29	BUY	396	30.650	30.715	30.709	USD 12,161	40.67
2025-04-28	BUY	315	29.950	30.940	30.841	USD 9,715	40.76
2025-04-25	BUY	810	30.020	30.080	30.074	USD 24,360	40.85
2025-04-24	SELL	-945	29.760	30.179	30.137	USD -28,480	40.95 Profit of 10,218 on sale
2025-04-23	BUY	855	29.000	30.750	30.575	USD 26,142	41.05
2025-04-22	BUY	360	29.000	29.350	29.315	USD 10,553	41.16
2025-04-17	BUY	495	28.150	28.410	28.384	USD 14,050	41.52
2025-04-15	BUY	450	27.700	28.760	28.654	USD 12,894	41.77
2025-04-11	BUY	736	28.430	28.510	28.502	USD 20,977	42.02
2025-04-09	BUY	276	29.860	30.140	30.112	USD 8,311	42.28
2025-04-08	BUY	1,656	25.810	29.000	28.681	USD 47,496	42.44
2025-04-07	BUY	543	27.520	29.290	29.113	USD 15,808	42.59
2025-04-04	SELL	-736	28.200	30.440	30.216	USD -22,239	42.73 Profit of 9,210 on sale
2025-04-02	BUY	6,120	34.890	35.170	35.142	USD 215,069	42.81
2025-04-01	BUY	45	34.610	34.765	34.749	USD 1,564	42.89
2025-03-31	BUY	315	34.920	35.210	35.181	USD 11,082	42.97
2025-03-28	BUY	180	34.360	35.220	35.134	USD 6,324	43.06
2025-03-27	BUY	84	35.240	35.400	35.384	USD 2,972	43.14
2025-03-26	BUY	45	35.580	35.780	35.760	USD 1,609	43.22
2025-03-25	BUY	497	35.320	36.320	36.220	USD 18,001	43.31
2025-03-24	BUY	546	36.290	36.858	36.801	USD 20,093	43.38
2025-03-21	SELL	-180	36.170	36.355	36.336	USD -6,541	43.46 Profit of 1,282 on sale
2025-03-20	BUY	720	36.610	37.000	36.961	USD 26,612	43.53
2025-03-19	BUY	126	37.190	37.720	37.667	USD 4,746	43.61
2025-03-18	BUY	1,560	37.610	37.800	37.781	USD 58,938	43.67
2025-03-17	BUY	315	37.510	37.785	37.757	USD 11,894	43.74
2025-03-14	BUY	2,340	36.970	37.180	37.159	USD 86,952	43.82
2025-03-13	BUY	450	36.230	37.200	37.103	USD 16,696	43.91
2025-03-12	SELL	-2,250	35.750	36.800	36.695	USD -82,564	44.00 Profit of 16,447 on sale
2025-03-11	SELL	-1,665	36.670	37.700	37.597	USD -62,599	44.09 Profit of 10,814 on sale
2025-03-10	BUY	495	37.400	38.364	38.268	USD 18,942	44.17
2025-03-07	BUY	90	37.450	37.620	37.603	USD 3,384	44.25
2025-03-05	BUY	675	37.780	38.030	38.005	USD 25,653	44.33
2025-03-04	BUY	765	35.620	36.210	36.151	USD 27,656	44.44
2025-03-03	BUY	1,440	36.060	38.690	38.427	USD 55,335	44.55
2025-02-28	BUY	1,170	38.110	38.310	38.290	USD 44,799	44.63
2025-02-27	SELL	-225	38.430	38.790	38.754	USD -8,720	44.71 Profit of 1,341 on sale
2025-02-25	BUY	1,665	39.230	39.570	39.536	USD 65,827	44.86
2025-02-21	BUY	180	39.510	40.090	40.032	USD 7,206	45.02
2025-02-18	SELL	-405	39.720	40.020	39.990	USD -16,196	45.26 Profit of 2,133 on sale
2025-02-14	SELL	-2,745	38.670	39.510	39.426	USD -108,224	45.45 Profit of 16,539 on sale
2025-02-13	BUY	45	38.340	38.665	38.633	USD 1,738	45.56
2025-02-12	BUY	442	38.260	38.560	38.530	USD 17,030	45.67
2025-02-07	SELL	-65	38.580	39.025	38.981	USD -2,534	46.00 Profit of 457 on sale
2025-02-06	BUY	855	38.770	38.890	38.878	USD 33,241	46.12
2025-02-05	BUY	225	37.950	38.450	38.400	USD 8,640	46.26
2025-02-04	BUY	270	38.550	38.920	38.883	USD 10,498	46.38
2025-02-03	BUY	270	37.380	38.300	38.208	USD 10,316	46.54
2025-01-31	BUY	495	39.050	39.280	39.257	USD 19,432	46.67
2025-01-29	SELL	-45	41.050	41.475	41.432	USD -1,864	46.91 Profit of 247 on sale
2025-01-28	SELL	-405	41.420	42.174	42.099	USD -17,050	47.01 Profit of 1,989 on sale
2025-01-27	SELL	-720	41.920	41.970	41.965	USD -30,215	47.10 Profit of 3,701 on sale
2025-01-24	BUY	540	41.370	41.920	41.865	USD 22,607	47.21
2025-01-23	BUY	90	41.470	41.530	41.524	USD 3,737	47.32
2024-12-10	BUY	2,200	42.180	42.565	42.526	USD 93,558	47.42
2024-12-09	BUY	264	42.730	44.040	43.909	USD 11,592	47.52
2024-12-06	SELL	-660	41.990	42.540	42.485	USD -28,040	47.63 Profit of 3,396 on sale
2024-12-05	SELL	-44	42.190	43.020	42.937	USD -1,889	47.74 Profit of 212 on sale
2024-12-03	BUY	220	43.870	44.490	44.428	USD 9,774	47.93
2024-11-27	SELL	-264	44.640	45.080	45.036	USD -11,890	48.27 Profit of 852 on sale
2024-11-26	BUY	924	44.540	45.510	45.413	USD 41,962	48.45
2024-11-26	BUY	924	44.540	45.510	45.413	USD 41,962	48.45
2024-11-25	BUY	124	45.870	46.351	46.303	USD 5,742	48.59
2024-11-25	BUY	124	45.870	46.351	46.303	USD 5,742	48.59
2024-11-22	SELL	-84	45.460	45.540	45.532	USD -3,825	48.67 Profit of 264 on sale
2024-11-21	SELL	-225	44.810	45.140	45.107	USD -10,149	48.78 Profit of 826 on sale
2024-11-20	SELL	-90	43.930	44.030	44.020	USD -3,962	48.92 Profit of 441 on sale
2024-11-19	BUY	45	43.650	44.000	43.965	USD 1,978	49.07
2024-11-18	BUY	404	44.220	44.550	44.517	USD 17,985	49.22
2024-11-11	BUY	135	46.270	46.980	46.909	USD 6,333	49.56
2024-11-11	BUY	135	46.270	46.980	46.909	USD 6,333	49.56
2024-11-07	BUY	123	48.900	48.920	48.918	USD 6,017	49.84
2024-11-07	BUY	123	48.900	48.920	48.918	USD 6,017	49.84
2024-11-06	BUY	1,080	48.350	49.700	49.565	USD 53,530	49.97
2024-11-06	BUY	1,080	48.350	49.700	49.565	USD 53,530	49.97
2024-11-05	BUY	220	47.900	47.900	47.900	USD 10,538	50.15
2024-11-05	BUY	220	47.900	47.900	47.900	USD 10,538	50.15
2024-11-04	BUY	86	47.950	48.680	48.607	USD 4,180	50.37
2024-11-04	BUY	86	47.950	48.680	48.607	USD 4,180	50.37
2024-11-01	BUY	126	48.970	49.720	49.645	USD 6,255	50.53
2024-11-01	BUY	126	48.970	49.720	49.645	USD 6,255	50.53
2024-10-30	SELL	-270	49.340	50.140	50.060	USD -13,516	50.86 Profit of 217 on sale
2024-10-30	SELL	-270	49.340	50.140	50.060	USD -13,516	50.86 Profit of 217 on sale
2024-10-29	SELL	-810	49.480	49.980	49.930	USD -40,443	51.10 Profit of 944 on sale
2024-10-29	SELL	-810	49.480	49.980	49.930	USD -40,443	51.10 Profit of 944 on sale
2024-10-28	SELL	-315	50.110	50.150	50.146	USD -15,796	51.29 Profit of 361 on sale
2024-10-28	SELL	-315	50.110	50.150	50.146	USD -15,796	51.29 Profit of 361 on sale
2024-10-21	SELL	-45	52.210	53.190	53.092	USD -2,389	0.00 Loss of -2,389 on sale
2024-10-21	SELL	-45	52.210	53.190	53.092	USD -2,389	0.00 Loss of -2,389 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,631,094	6,227	5,470,229	48.1%
2025-09-18	3,455,328	4,979	5,994,382	57.6%
2025-09-17	2,979,741	3,203	5,516,082	54.0%
2025-09-16	1,681,732	1,050	3,858,435	43.6%
2025-09-15	2,952,475	4,569	5,681,920	52.0%
2025-09-12	3,135,775	3,181	5,300,245	59.2%
2025-09-11	3,342,028	9,713	8,218,629	40.7%
2025-09-10	2,380,915	11,867	4,632,200	51.4%
2025-09-09	1,939,322	1,736	4,567,224	42.5%
2025-09-08	3,492,442	120	6,551,110	53.3%
2025-09-05	3,320,258	5,094	6,877,452	48.3%
2025-09-04	1,976,558	29,941	4,795,089	41.2%
2025-09-03	3,574,702	26,304	5,617,486	63.6%
2025-09-02	2,115,028	16,447	5,067,768	41.7%
2025-08-29	1,447,753	12,254	3,656,031	39.6%
2025-08-28	1,808,591	6,401	4,570,110	39.6%
2025-08-27	1,655,011	11,474	4,272,293	38.7%
2025-08-26	1,338,160	3,371	3,162,180	42.3%
2025-08-25	1,762,697	3,677	4,074,403	43.3%
2025-08-22	2,666,483	4,273	7,510,991	35.5%
2025-08-21	1,849,529	5,749	3,771,752	49.0%
2025-08-20	2,980,652	5,965	5,765,052	51.7%
2025-08-19	1,440,932	6,567	3,791,278	38.0%
2025-08-18	2,483,831	4,979	5,048,876	49.2%
2025-08-15	2,359,712	1,090	4,079,519	57.8%
2025-08-14	2,416,117	6,267	5,068,605	47.7%
2025-08-13	3,443,403	4,711	7,022,799	49.0%
2025-08-12	3,515,726	7,628	7,130,153	49.3%
2025-08-11	4,139,797	3,781	10,852,111	38.1%
2025-08-08	2,981,896	10,268	5,498,741	54.2%
2025-08-07	2,542,107	3,087	5,577,329	45.6%
2025-08-06	4,670,195	8,541	9,119,395	51.2%
2025-08-05	4,027,623	8,873	8,639,262	46.6%
2025-08-04	4,231,467	5,200	7,623,850	55.5%
2025-08-01	4,768,676	10,507	11,642,407	41.0%
2025-07-31	3,447,820	16,392	7,679,143	44.9%
2025-07-30	3,289,007	13,424	7,337,341	44.8%
2025-07-29	2,260,898	6,023	5,600,697	40.4%
2025-07-28	3,569,205	13,534	7,926,623	45.0%
2025-07-25	6,593,814	374,279	17,315,231	38.1%
2025-07-24	15,034,819	1,118,936	28,778,746	52.2%
2025-07-23	5,930,912	7,545	8,213,333	72.2%
2025-07-22	1,997,380	1,895	3,588,542	55.7%
2025-07-21	1,510,906	277	2,743,772	55.1%
2025-07-18	2,263,454	1,098	3,557,554	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE