Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2025-12-02 (Tuesday)	11,281	USD 4,790,364	USD 4,790,364	-18	USD 1,283	USD 424.64	USD 423.85
2025-12-01 (Monday)	11,299	USD 4,789,081	USD 4,789,081	194	USD 129,090	USD 423.85	USD 419.63
2025-11-28 (Friday)	11,105	USD 4,659,991	USD 4,659,991	20	USD 53,176	USD 419.63	USD 415.59
2025-11-27 (Thursday)	11,085	USD 4,606,815	USD 4,606,815	0	USD 0	USD 415.59	USD 415.59
2025-11-26 (Wednesday)	11,085	USD 4,606,815	USD 4,606,815	-6	USD -25,008	USD 415.59	USD 417.62
2025-11-25 (Tuesday)	11,091	USD 4,631,823	USD 4,631,823	34	USD 179,501	USD 417.62	USD 402.67
2025-11-24 (Monday)	11,057	USD 4,452,322	USD 4,452,322	64	USD -26,226	USD 402.67	USD 407.4
2025-11-21 (Friday)	10,993	USD 4,478,548	USD 4,478,548	10	USD 115,991	USD 407.4	USD 397.21
2025-11-20 (Thursday)	10,983	USD 4,362,557	USD 4,362,557	2	USD -26,219	USD 397.21	USD 399.67
2025-11-19 (Wednesday)	10,981	USD 4,388,776	USD 4,388,776	12	USD -35,460	USD 399.67	USD 403.34
2025-11-18 (Tuesday)	10,969	USD 4,424,236	USD 4,424,236	36	USD 416	USD 403.34	USD 404.63
2025-11-17 (Monday)	10,933	USD 4,423,820	USD 4,423,820	16	USD -53,897	USD 404.63	USD 410.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BFNM3H51

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -18 428.456 420.010 420.855 USD -7,575 448.98 Profit of 506 on sale
2025-12-01 BUY 194 428.520 418.812 419.782 USD 81,438 449.10
2025-11-28 BUY 20 423.980 415.035 415.930 USD 8,319 449.23
2025-11-26 SELL -6 422.230 415.300 415.993 USD -2,496 449.54 Profit of 201 on sale
2025-11-26 SELL -6 422.230 415.300 415.993 USD -2,496 449.54 Profit of 201 on sale
2025-11-25 BUY 34 418.200 404.460 405.834 USD 13,798 449.68
2025-11-24 BUY 64 413.570 401.250 402.482 USD 25,759 449.90
2025-11-21 BUY 10 413.650 398.170 399.718 USD 3,997 450.09
2025-11-20 BUY 2 403.000 397.070 397.663 USD 795 450.34
2025-11-19 BUY 12 405.350 399.500 400.085 USD 4,801 450.57
2025-11-18 BUY 36 408.000 400.000 400.800 USD 14,429 450.79
2025-11-17 BUY 16 411.414 403.170 403.994 USD 6,464 451.01
2025-11-14 SELL -12 412.770 405.210 405.966 USD -4,872 451.20 Profit of 543 on sale
2025-11-12 BUY 72 411.510 402.200 403.131 USD 29,025 451.63
2025-11-10 BUY 40 410.180 398.990 400.109 USD 16,004 452.05
2025-11-07 SELL -4 411.080 401.260 402.242 USD -1,609 452.25 Profit of 200 on sale
2025-11-06 SELL -8 405.990 397.760 398.583 USD -3,189 452.50 Profit of 431 on sale
2025-11-05 BUY 26 408.210 399.250 400.146 USD 10,404 452.75
2025-11-04 BUY 32 410.000 403.340 404.006 USD 12,928 452.98
2025-11-03 SELL -16 406.890 392.890 394.290 USD -6,309 453.22 Profit of 943 on sale
2025-10-30 BUY 100 407.000 401.840 402.356 USD 40,236 453.74
2025-10-29 BUY 100 405.870 410.026 409.610 USD 40,961 453.98
2025-10-28 BUY 10 410.970 414.990 414.588 USD 4,146 454.19
2025-10-27 BUY 6 412.700 415.250 414.995 USD 2,490 454.40
2025-10-24 BUY 4 414.860 423.690 422.807 USD 1,691 454.60
2025-10-21 BUY 6 419.880 424.100 423.678 USD 2,542 455.10
2025-10-20 BUY 22 422.940 425.050 424.839 USD 9,346 455.27
2025-10-16 BUY 20 416.950 426.000 425.095 USD 8,502 455.67
2025-10-15 BUY 24 417.460 425.620 424.804 USD 10,195 455.88
2025-10-02 BUY 16 431.240 432.980 432.806 USD 6,925 456.18
2025-10-01 BUY 24 428.160 435.940 435.162 USD 10,444 456.33
2025-09-30 BUY 146 431.710 432.970 432.844 USD 63,195 456.46
2025-09-29 BUY 38 434.410 437.630 437.308 USD 16,618 456.58
2025-09-26 BUY 86 435.750 441.640 441.051 USD 37,930 456.69
2025-09-25 BUY 6 422.750 427.640 427.151 USD 2,563 456.88
2025-09-18 BUY 24 430.080 436.590 435.939 USD 10,463 457.02
2025-09-17 BUY 30 438.210 446.490 445.662 USD 13,370 457.13
2025-09-16 BUY 48 442.420 450.030 449.269 USD 21,565 457.21
2025-08-19 SELL -16 450.560 456.170 455.609 USD -7,290 457.25 Profit of 26 on sale
2025-08-15 BUY 4 451.260 455.250 454.851 USD 1,819 457.35
2025-08-13 BUY 2 450.980 451.690 451.619 USD 903 457.39
2025-08-08 BUY 18 440.040 446.910 446.223 USD 8,032 457.48
2025-08-06 BUY 38 443.780 451.500 450.728 USD 17,128 457.65
2025-07-31 BUY 10 463.210 477.000 475.621 USD 4,756 457.68
2025-07-29 BUY 40 470.050 473.400 473.065 USD 18,923 457.50
2025-07-11 BUY 16 464.480 470.790 470.159 USD 7,523 457.46
2025-07-10 BUY 18 469.920 473.460 473.106 USD 8,516 457.39
2025-07-09 BUY 18 463.480 469.260 468.682 USD 8,436 457.35
2025-07-07 SELL -12 453.220 455.500 455.272 USD -5,463 457.36 Profit of 25 on sale
2025-07-02 SELL -50 453.940 457.000 456.694 USD -22,835 457.45 Profit of 38 on sale
2025-06-27 BUY 6 446.390 454.270 453.482 USD 2,721 457.56
2025-06-26 BUY 6 454.720 458.650 458.257 USD 2,750 457.58
2025-06-24 SELL -28 459.970 463.000 462.697 USD -12,956 457.59 Loss of -143 on sale
2025-06-18 BUY 16 446.770 458.430 457.264 USD 7,316 457.80
2025-06-17 BUY 6 458.780 463.970 463.451 USD 2,781 457.79
2025-06-16 SELL -8 454.450 458.630 458.212 USD -3,666 457.82 Loss of -3 on sale
2025-06-12 SELL -10 451.000 451.990 451.891 USD -4,519 457.86 Profit of 60 on sale
2025-06-11 BUY 22 446.900 457.000 455.990 USD 10,032 457.94
2025-06-06 BUY 6 468.210 468.560 468.525 USD 2,811 457.81
2025-06-05 BUY 28 460.030 466.890 466.204 USD 13,054 457.80
2025-06-04 BUY 4 465.910 470.550 470.086 USD 1,880 457.74
2025-06-03 SELL -2 464.530 467.000 466.753 USD -934 457.69 Loss of -18 on sale
2025-05-30 SELL -244 473.820 475.350 475.197 USD -115,948 457.52 Loss of -4,313 on sale
2025-05-29 BUY 6 474.520 485.470 484.375 USD 2,906 457.40
2025-05-27 BUY 34 484.560 486.350 486.171 USD 16,530 457.01
2025-05-23 BUY 30 480.430 481.930 481.780 USD 14,453 456.66
2025-05-22 BUY 14 482.260 485.060 484.780 USD 6,787 456.47
2025-05-19 BUY 12 497.520 499.080 498.924 USD 5,987 455.70
2025-05-16 BUY 6 495.050 495.850 495.770 USD 2,975 455.39
2025-05-15 SELL -4 485.910 488.730 488.448 USD -1,954 455.16 Loss of -133 on sale
2025-05-14 BUY 2 483.230 486.400 486.083 USD 972 454.94
2025-05-13 BUY 4 484.400 489.680 489.152 USD 1,957 454.71
2025-05-12 BUY 14 482.110 488.000 487.411 USD 6,824 454.49
2025-05-09 SELL -10 478.900 481.550 481.285 USD -4,813 454.29 Loss of -270 on sale
2025-05-08 BUY 4 476.820 481.310 480.861 USD 1,923 454.11
2025-05-07 BUY 6 476.680 482.130 481.585 USD 2,890 453.93
2025-05-02 BUY 222 484.610 489.450 488.966 USD 108,550 453.26
2025-04-30 BUY 70 490.370 493.930 493.574 USD 34,550 452.71
2025-04-29 BUY 18 493.430 498.360 497.867 USD 8,962 452.36
2025-04-28 BUY 14 490.640 497.560 496.868 USD 6,956 452.03
2025-04-25 BUY 36 487.580 488.000 487.958 USD 17,566 451.72
2025-04-24 SELL -42 487.970 488.070 488.060 USD -20,499 451.40 Loss of -1,540 on sale
2025-04-23 BUY 38 485.880 491.950 491.343 USD 18,671 451.10
2025-04-22 BUY 16 486.140 488.470 488.237 USD 7,812 450.78
2025-04-17 BUY 22 466.740 470.700 470.304 USD 10,347 450.33
2025-04-15 BUY 20 468.560 473.880 473.348 USD 9,467 450.05
2025-04-11 BUY 32 462.170 465.890 465.518 USD 14,897 449.69
2025-04-09 BUY 12 456.350 461.440 460.931 USD 5,531 449.59
2025-04-08 BUY 72 430.720 453.960 451.636 USD 32,518 449.78
2025-04-07 BUY 24 436.570 454.000 452.257 USD 10,854 449.91
2025-04-04 SELL -32 444.210 455.480 454.353 USD -14,539 449.96 Loss of -140 on sale
2025-04-02 BUY 272 468.350 470.330 470.132 USD 127,876 449.78
2025-04-01 BUY 2 465.470 466.000 465.947 USD 932 449.62
2025-03-31 BUY 14 459.450 461.410 461.214 USD 6,457 449.52
2025-03-28 BUY 8 447.120 468.370 466.245 USD 3,730 449.54
2025-03-27 BUY 4 471.280 473.760 473.512 USD 1,894 449.31
2025-03-26 BUY 2 466.840 469.120 468.892 USD 938 449.13
2025-03-25 BUY 22 460.270 469.150 468.262 USD 10,302 449.01
2025-03-24 BUY 26 466.040 468.520 468.272 USD 12,175 448.82
2025-03-21 SELL -8 461.400 464.250 463.965 USD -3,712 448.68 Loss of -122 on sale
2025-03-20 BUY 32 466.050 470.000 469.605 USD 15,027 448.49
2025-03-19 BUY 6 461.670 463.770 463.560 USD 2,781 448.34
2025-03-18 BUY 72 452.680 453.850 453.733 USD 32,669 448.29
2025-03-17 BUY 14 449.600 451.000 450.860 USD 6,312 448.28
2025-03-14 BUY 104 425.580 433.410 432.627 USD 44,993 448.54
2025-03-13 BUY 20 428.670 439.000 437.967 USD 8,759 448.78
2025-03-12 SELL -100 438.710 441.410 441.140 USD -44,114 448.90 Profit of 776 on sale
2025-03-11 SELL -74 430.560 444.530 443.133 USD -32,792 449.12 Profit of 443 on sale
2025-03-10 BUY 22 440.030 468.000 465.203 USD 10,234 449.23
2025-03-07 BUY 4 472.050 485.790 484.416 USD 1,938 448.95
2025-03-05 BUY 30 476.180 481.140 480.644 USD 14,419 448.60
2025-03-04 BUY 34 481.770 488.730 488.034 USD 16,593 448.18
2025-03-03 BUY 64 483.820 500.550 498.877 USD 31,928 447.73
2025-02-28 BUY 52 489.710 490.300 490.241 USD 25,493 447.18
2025-02-27 SELL -10 482.280 487.860 487.302 USD -4,873 446.72 Loss of -406 on sale
2025-02-25 BUY 74 470.140 475.910 475.333 USD 35,175 445.97
2025-02-21 BUY 8 462.370 473.000 471.937 USD 3,775 445.60
2025-02-18 SELL -18 477.530 485.260 484.487 USD -8,721 444.33 Loss of -723 on sale
2025-02-14 SELL -122 476.660 483.950 483.221 USD -58,953 443.37 Loss of -4,862 on sale
2025-02-13 BUY 2 479.880 482.730 482.445 USD 965 442.81
2025-02-12 BUY 20 471.470 471.960 471.911 USD 9,438 442.37
2025-02-07 SELL -2 466.740 470.790 470.385 USD -941 440.94 Loss of -59 on sale
2025-02-06 BUY 38 470.560 471.170 471.109 USD 17,902 440.46
2025-02-05 BUY 10 454.750 466.960 465.739 USD 4,657 440.22
2025-02-04 BUY 12 465.930 467.000 466.893 USD 5,603 439.78
2025-02-03 BUY 12 455.850 460.160 459.729 USD 5,517 439.51
2025-01-31 BUY 22 449.120 455.550 454.907 USD 10,008 439.34
2025-01-29 SELL -2 427.780 433.090 432.559 USD -865 439.34 Profit of 14 on sale
2025-01-28 SELL -18 429.810 437.640 436.857 USD -7,863 439.52 Profit of 48 on sale
2025-01-27 SELL -32 431.150 439.900 439.025 USD -14,049 439.67 Profit of 21 on sale
2025-01-24 BUY 24 434.230 448.000 446.623 USD 10,719 439.78
2025-01-23 BUY 4 447.760 448.080 448.048 USD 1,792 439.62
2024-12-10 BUY 100 454.160 458.390 457.967 USD 45,797 439.33
2024-12-09 BUY 12 457.740 462.280 461.826 USD 5,542 438.96
2024-12-06 SELL -30 459.590 470.750 469.634 USD -14,089 438.53 Loss of -933 on sale
2024-12-05 SELL -2 465.410 470.940 470.387 USD -941 437.95 Loss of -65 on sale
2024-12-03 BUY 10 462.220 466.430 466.009 USD 4,660 436.77
2024-11-27 SELL -12 472.340 478.280 477.686 USD -5,732 433.36 Loss of -532 on sale
2024-11-26 BUY 42 472.910 473.350 473.306 USD 19,879 431.33
2024-11-26 BUY 42 472.910 473.350 473.306 USD 19,879 431.33
2024-11-25 BUY 4 469.180 474.390 473.869 USD 1,895 430.33
2024-11-22 SELL -4 453.350 457.580 457.157 USD -1,829 429.71 Loss of -110 on sale
2024-11-21 SELL -10 445.850 450.160 449.729 USD -4,497 429.26 Loss of -205 on sale
2024-11-20 SELL -4 438.970 441.400 441.157 USD -1,765 428.99 Loss of -49 on sale
2024-11-19 BUY 2 439.800 443.800 443.400 USD 887 428.67
2024-11-18 BUY 16 444.900 450.880 450.282 USD 7,205 428.18
2024-11-11 BUY 6 446.870 462.750 461.162 USD 2,767 426.52
2024-11-11 BUY 6 446.870 462.750 461.162 USD 2,767 426.52
2024-11-07 BUY 6 448.440 448.770 448.737 USD 2,692 422.28
2024-11-07 BUY 6 448.440 448.770 448.737 USD 2,692 422.28
2024-11-06 BUY 48 441.950 444.330 444.092 USD 21,316 420.64
2024-11-06 BUY 48 441.950 444.330 444.092 USD 21,316 420.64
2024-11-05 BUY 10 428.000 431.480 431.132 USD 4,311 419.97
2024-11-05 BUY 10 428.000 431.480 431.132 USD 4,311 419.97
2024-11-04 BUY 4 429.980 431.840 431.654 USD 1,727 418.96
2024-11-04 BUY 4 429.980 431.840 431.654 USD 1,727 418.96
2024-11-01 BUY 6 425.830 430.800 430.303 USD 2,582 418.20
2024-11-01 BUY 6 425.830 430.800 430.303 USD 2,582 418.20
2024-10-30 SELL -12 410.020 417.000 416.302 USD -4,996 420.01 Profit of 44 on sale
2024-10-30 SELL -12 410.020 417.000 416.302 USD -4,996 420.01 Profit of 44 on sale
2024-10-29 SELL -36 413.140 419.500 418.864 USD -15,079 421.15 Profit of 82 on sale
2024-10-29 SELL -36 413.140 419.500 418.864 USD -15,079 421.15 Profit of 82 on sale
2024-10-28 SELL -14 417.240 421.450 421.029 USD -5,894 421.94 Profit of 13 on sale
2024-10-28 SELL -14 417.240 421.450 421.029 USD -5,894 421.94 Profit of 13 on sale
2024-10-21 SELL -2 431.290 431.950 431.884 USD -864 0.00 Loss of -864 on sale
2024-10-21 SELL -2 431.290 431.950 431.884 USD -864 0.00 Loss of -864 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-18	428.456	420.010	420.855	USD -7,575	448.98 Profit of 506 on sale
2025-12-01	BUY	194	428.520	418.812	419.782	USD 81,438	449.10
2025-11-28	BUY	20	423.980	415.035	415.930	USD 8,319	449.23
2025-11-26	SELL	-6	422.230	415.300	415.993	USD -2,496	449.54 Profit of 201 on sale
2025-11-26	SELL	-6	422.230	415.300	415.993	USD -2,496	449.54 Profit of 201 on sale
2025-11-25	BUY	34	418.200	404.460	405.834	USD 13,798	449.68
2025-11-24	BUY	64	413.570	401.250	402.482	USD 25,759	449.90
2025-11-21	BUY	10	413.650	398.170	399.718	USD 3,997	450.09
2025-11-20	BUY	2	403.000	397.070	397.663	USD 795	450.34
2025-11-19	BUY	12	405.350	399.500	400.085	USD 4,801	450.57
2025-11-18	BUY	36	408.000	400.000	400.800	USD 14,429	450.79
2025-11-17	BUY	16	411.414	403.170	403.994	USD 6,464	451.01
2025-11-14	SELL	-12	412.770	405.210	405.966	USD -4,872	451.20 Profit of 543 on sale
2025-11-12	BUY	72	411.510	402.200	403.131	USD 29,025	451.63
2025-11-10	BUY	40	410.180	398.990	400.109	USD 16,004	452.05
2025-11-07	SELL	-4	411.080	401.260	402.242	USD -1,609	452.25 Profit of 200 on sale
2025-11-06	SELL	-8	405.990	397.760	398.583	USD -3,189	452.50 Profit of 431 on sale
2025-11-05	BUY	26	408.210	399.250	400.146	USD 10,404	452.75
2025-11-04	BUY	32	410.000	403.340	404.006	USD 12,928	452.98
2025-11-03	SELL	-16	406.890	392.890	394.290	USD -6,309	453.22 Profit of 943 on sale
2025-10-30	BUY	100	407.000	401.840	402.356	USD 40,236	453.74
2025-10-29	BUY	100	405.870	410.026	409.610	USD 40,961	453.98
2025-10-28	BUY	10	410.970	414.990	414.588	USD 4,146	454.19
2025-10-27	BUY	6	412.700	415.250	414.995	USD 2,490	454.40
2025-10-24	BUY	4	414.860	423.690	422.807	USD 1,691	454.60
2025-10-21	BUY	6	419.880	424.100	423.678	USD 2,542	455.10
2025-10-20	BUY	22	422.940	425.050	424.839	USD 9,346	455.27
2025-10-16	BUY	20	416.950	426.000	425.095	USD 8,502	455.67
2025-10-15	BUY	24	417.460	425.620	424.804	USD 10,195	455.88
2025-10-02	BUY	16	431.240	432.980	432.806	USD 6,925	456.18
2025-10-01	BUY	24	428.160	435.940	435.162	USD 10,444	456.33
2025-09-30	BUY	146	431.710	432.970	432.844	USD 63,195	456.46
2025-09-29	BUY	38	434.410	437.630	437.308	USD 16,618	456.58
2025-09-26	BUY	86	435.750	441.640	441.051	USD 37,930	456.69
2025-09-25	BUY	6	422.750	427.640	427.151	USD 2,563	456.88
2025-09-18	BUY	24	430.080	436.590	435.939	USD 10,463	457.02
2025-09-17	BUY	30	438.210	446.490	445.662	USD 13,370	457.13
2025-09-16	BUY	48	442.420	450.030	449.269	USD 21,565	457.21
2025-08-19	SELL	-16	450.560	456.170	455.609	USD -7,290	457.25 Profit of 26 on sale
2025-08-15	BUY	4	451.260	455.250	454.851	USD 1,819	457.35
2025-08-13	BUY	2	450.980	451.690	451.619	USD 903	457.39
2025-08-08	BUY	18	440.040	446.910	446.223	USD 8,032	457.48
2025-08-06	BUY	38	443.780	451.500	450.728	USD 17,128	457.65
2025-07-31	BUY	10	463.210	477.000	475.621	USD 4,756	457.68
2025-07-29	BUY	40	470.050	473.400	473.065	USD 18,923	457.50
2025-07-11	BUY	16	464.480	470.790	470.159	USD 7,523	457.46
2025-07-10	BUY	18	469.920	473.460	473.106	USD 8,516	457.39
2025-07-09	BUY	18	463.480	469.260	468.682	USD 8,436	457.35
2025-07-07	SELL	-12	453.220	455.500	455.272	USD -5,463	457.36 Profit of 25 on sale
2025-07-02	SELL	-50	453.940	457.000	456.694	USD -22,835	457.45 Profit of 38 on sale
2025-06-27	BUY	6	446.390	454.270	453.482	USD 2,721	457.56
2025-06-26	BUY	6	454.720	458.650	458.257	USD 2,750	457.58
2025-06-24	SELL	-28	459.970	463.000	462.697	USD -12,956	457.59 Loss of -143 on sale
2025-06-18	BUY	16	446.770	458.430	457.264	USD 7,316	457.80
2025-06-17	BUY	6	458.780	463.970	463.451	USD 2,781	457.79
2025-06-16	SELL	-8	454.450	458.630	458.212	USD -3,666	457.82 Loss of -3 on sale
2025-06-12	SELL	-10	451.000	451.990	451.891	USD -4,519	457.86 Profit of 60 on sale
2025-06-11	BUY	22	446.900	457.000	455.990	USD 10,032	457.94
2025-06-06	BUY	6	468.210	468.560	468.525	USD 2,811	457.81
2025-06-05	BUY	28	460.030	466.890	466.204	USD 13,054	457.80
2025-06-04	BUY	4	465.910	470.550	470.086	USD 1,880	457.74
2025-06-03	SELL	-2	464.530	467.000	466.753	USD -934	457.69 Loss of -18 on sale
2025-05-30	SELL	-244	473.820	475.350	475.197	USD -115,948	457.52 Loss of -4,313 on sale
2025-05-29	BUY	6	474.520	485.470	484.375	USD 2,906	457.40
2025-05-27	BUY	34	484.560	486.350	486.171	USD 16,530	457.01
2025-05-23	BUY	30	480.430	481.930	481.780	USD 14,453	456.66
2025-05-22	BUY	14	482.260	485.060	484.780	USD 6,787	456.47
2025-05-19	BUY	12	497.520	499.080	498.924	USD 5,987	455.70
2025-05-16	BUY	6	495.050	495.850	495.770	USD 2,975	455.39
2025-05-15	SELL	-4	485.910	488.730	488.448	USD -1,954	455.16 Loss of -133 on sale
2025-05-14	BUY	2	483.230	486.400	486.083	USD 972	454.94
2025-05-13	BUY	4	484.400	489.680	489.152	USD 1,957	454.71
2025-05-12	BUY	14	482.110	488.000	487.411	USD 6,824	454.49
2025-05-09	SELL	-10	478.900	481.550	481.285	USD -4,813	454.29 Loss of -270 on sale
2025-05-08	BUY	4	476.820	481.310	480.861	USD 1,923	454.11
2025-05-07	BUY	6	476.680	482.130	481.585	USD 2,890	453.93
2025-05-02	BUY	222	484.610	489.450	488.966	USD 108,550	453.26
2025-04-30	BUY	70	490.370	493.930	493.574	USD 34,550	452.71
2025-04-29	BUY	18	493.430	498.360	497.867	USD 8,962	452.36
2025-04-28	BUY	14	490.640	497.560	496.868	USD 6,956	452.03
2025-04-25	BUY	36	487.580	488.000	487.958	USD 17,566	451.72
2025-04-24	SELL	-42	487.970	488.070	488.060	USD -20,499	451.40 Loss of -1,540 on sale
2025-04-23	BUY	38	485.880	491.950	491.343	USD 18,671	451.10
2025-04-22	BUY	16	486.140	488.470	488.237	USD 7,812	450.78
2025-04-17	BUY	22	466.740	470.700	470.304	USD 10,347	450.33
2025-04-15	BUY	20	468.560	473.880	473.348	USD 9,467	450.05
2025-04-11	BUY	32	462.170	465.890	465.518	USD 14,897	449.69
2025-04-09	BUY	12	456.350	461.440	460.931	USD 5,531	449.59
2025-04-08	BUY	72	430.720	453.960	451.636	USD 32,518	449.78
2025-04-07	BUY	24	436.570	454.000	452.257	USD 10,854	449.91
2025-04-04	SELL	-32	444.210	455.480	454.353	USD -14,539	449.96 Loss of -140 on sale
2025-04-02	BUY	272	468.350	470.330	470.132	USD 127,876	449.78
2025-04-01	BUY	2	465.470	466.000	465.947	USD 932	449.62
2025-03-31	BUY	14	459.450	461.410	461.214	USD 6,457	449.52
2025-03-28	BUY	8	447.120	468.370	466.245	USD 3,730	449.54
2025-03-27	BUY	4	471.280	473.760	473.512	USD 1,894	449.31
2025-03-26	BUY	2	466.840	469.120	468.892	USD 938	449.13
2025-03-25	BUY	22	460.270	469.150	468.262	USD 10,302	449.01
2025-03-24	BUY	26	466.040	468.520	468.272	USD 12,175	448.82
2025-03-21	SELL	-8	461.400	464.250	463.965	USD -3,712	448.68 Loss of -122 on sale
2025-03-20	BUY	32	466.050	470.000	469.605	USD 15,027	448.49
2025-03-19	BUY	6	461.670	463.770	463.560	USD 2,781	448.34
2025-03-18	BUY	72	452.680	453.850	453.733	USD 32,669	448.29
2025-03-17	BUY	14	449.600	451.000	450.860	USD 6,312	448.28
2025-03-14	BUY	104	425.580	433.410	432.627	USD 44,993	448.54
2025-03-13	BUY	20	428.670	439.000	437.967	USD 8,759	448.78
2025-03-12	SELL	-100	438.710	441.410	441.140	USD -44,114	448.90 Profit of 776 on sale
2025-03-11	SELL	-74	430.560	444.530	443.133	USD -32,792	449.12 Profit of 443 on sale
2025-03-10	BUY	22	440.030	468.000	465.203	USD 10,234	449.23
2025-03-07	BUY	4	472.050	485.790	484.416	USD 1,938	448.95
2025-03-05	BUY	30	476.180	481.140	480.644	USD 14,419	448.60
2025-03-04	BUY	34	481.770	488.730	488.034	USD 16,593	448.18
2025-03-03	BUY	64	483.820	500.550	498.877	USD 31,928	447.73
2025-02-28	BUY	52	489.710	490.300	490.241	USD 25,493	447.18
2025-02-27	SELL	-10	482.280	487.860	487.302	USD -4,873	446.72 Loss of -406 on sale
2025-02-25	BUY	74	470.140	475.910	475.333	USD 35,175	445.97
2025-02-21	BUY	8	462.370	473.000	471.937	USD 3,775	445.60
2025-02-18	SELL	-18	477.530	485.260	484.487	USD -8,721	444.33 Loss of -723 on sale
2025-02-14	SELL	-122	476.660	483.950	483.221	USD -58,953	443.37 Loss of -4,862 on sale
2025-02-13	BUY	2	479.880	482.730	482.445	USD 965	442.81
2025-02-12	BUY	20	471.470	471.960	471.911	USD 9,438	442.37
2025-02-07	SELL	-2	466.740	470.790	470.385	USD -941	440.94 Loss of -59 on sale
2025-02-06	BUY	38	470.560	471.170	471.109	USD 17,902	440.46
2025-02-05	BUY	10	454.750	466.960	465.739	USD 4,657	440.22
2025-02-04	BUY	12	465.930	467.000	466.893	USD 5,603	439.78
2025-02-03	BUY	12	455.850	460.160	459.729	USD 5,517	439.51
2025-01-31	BUY	22	449.120	455.550	454.907	USD 10,008	439.34
2025-01-29	SELL	-2	427.780	433.090	432.559	USD -865	439.34 Profit of 14 on sale
2025-01-28	SELL	-18	429.810	437.640	436.857	USD -7,863	439.52 Profit of 48 on sale
2025-01-27	SELL	-32	431.150	439.900	439.025	USD -14,049	439.67 Profit of 21 on sale
2025-01-24	BUY	24	434.230	448.000	446.623	USD 10,719	439.78
2025-01-23	BUY	4	447.760	448.080	448.048	USD 1,792	439.62
2024-12-10	BUY	100	454.160	458.390	457.967	USD 45,797	439.33
2024-12-09	BUY	12	457.740	462.280	461.826	USD 5,542	438.96
2024-12-06	SELL	-30	459.590	470.750	469.634	USD -14,089	438.53 Loss of -933 on sale
2024-12-05	SELL	-2	465.410	470.940	470.387	USD -941	437.95 Loss of -65 on sale
2024-12-03	BUY	10	462.220	466.430	466.009	USD 4,660	436.77
2024-11-27	SELL	-12	472.340	478.280	477.686	USD -5,732	433.36 Loss of -532 on sale
2024-11-26	BUY	42	472.910	473.350	473.306	USD 19,879	431.33
2024-11-26	BUY	42	472.910	473.350	473.306	USD 19,879	431.33
2024-11-25	BUY	4	469.180	474.390	473.869	USD 1,895	430.33
2024-11-22	SELL	-4	453.350	457.580	457.157	USD -1,829	429.71 Loss of -110 on sale
2024-11-21	SELL	-10	445.850	450.160	449.729	USD -4,497	429.26 Loss of -205 on sale
2024-11-20	SELL	-4	438.970	441.400	441.157	USD -1,765	428.99 Loss of -49 on sale
2024-11-19	BUY	2	439.800	443.800	443.400	USD 887	428.67
2024-11-18	BUY	16	444.900	450.880	450.282	USD 7,205	428.18
2024-11-11	BUY	6	446.870	462.750	461.162	USD 2,767	426.52
2024-11-11	BUY	6	446.870	462.750	461.162	USD 2,767	426.52
2024-11-07	BUY	6	448.440	448.770	448.737	USD 2,692	422.28
2024-11-07	BUY	6	448.440	448.770	448.737	USD 2,692	422.28
2024-11-06	BUY	48	441.950	444.330	444.092	USD 21,316	420.64
2024-11-06	BUY	48	441.950	444.330	444.092	USD 21,316	420.64
2024-11-05	BUY	10	428.000	431.480	431.132	USD 4,311	419.97
2024-11-05	BUY	10	428.000	431.480	431.132	USD 4,311	419.97
2024-11-04	BUY	4	429.980	431.840	431.654	USD 1,727	418.96
2024-11-04	BUY	4	429.980	431.840	431.654	USD 1,727	418.96
2024-11-01	BUY	6	425.830	430.800	430.303	USD 2,582	418.20
2024-11-01	BUY	6	425.830	430.800	430.303	USD 2,582	418.20
2024-10-30	SELL	-12	410.020	417.000	416.302	USD -4,996	420.01 Profit of 44 on sale
2024-10-30	SELL	-12	410.020	417.000	416.302	USD -4,996	420.01 Profit of 44 on sale
2024-10-29	SELL	-36	413.140	419.500	418.864	USD -15,079	421.15 Profit of 82 on sale
2024-10-29	SELL	-36	413.140	419.500	418.864	USD -15,079	421.15 Profit of 82 on sale
2024-10-28	SELL	-14	417.240	421.450	421.029	USD -5,894	421.94 Profit of 13 on sale
2024-10-28	SELL	-14	417.240	421.450	421.029	USD -5,894	421.94 Profit of 13 on sale
2024-10-21	SELL	-2	431.290	431.950	431.884	USD -864	0.00 Loss of -864 on sale
2024-10-21	SELL	-2	431.290	431.950	431.884	USD -864	0.00 Loss of -864 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE