Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DRI

Stock Name	Darden Restaurants Inc
Ticker	DRI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2371941053
LEI	CY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Brokerages Set Darden Restaurants, Inc. (NYSE:DRI) Target Price at $201.38: Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six ratings firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and seventeen have given a buy recommendation to the […] - 2025-05-09 07:07:03
Summit Investment Advisors Inc. Sells 111 Shares of Darden Restaurants, Inc. (NYSE:DRI): Summit Investment Advisors Inc. decreased its stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 8.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,145 shares of the restaurant operator’s stock after selling 111 shares during the quarter. […] - 2025-04-22 08:07:11
Cerity Partners LLC Trims Stake in Darden Restaurants, Inc. (NYSE:DRI): Cerity Partners LLC trimmed its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 13.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,600 shares of the restaurant operator’s stock after selling 1,848 shares during the period. Cerity Partners LLC’s […] - 2025-04-17 08:18:47
Russell Investments Group Ltd. Has $6.89 Million Stock Holdings in Darden Restaurants, Inc. (NYSE:DRI): Russell Investments Group Ltd. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 30.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,891 shares of the restaurant operator’s stock after selling 16,351 shares during the period. Russell Investments […] - 2025-04-14 07:56:58
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Alliancebernstein L.P.: Alliancebernstein L.P. trimmed its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 150,263 shares of the restaurant operator’s stock after selling 9,986 shares during the quarter. Alliancebernstein L.P. owned approximately 0.13% of […] - 2025-04-07 08:33:02
Schroder Investment Management Group Reduces Holdings in Darden Restaurants, Inc. (NYSE:DRI): Schroder Investment Management Group cut its holdings in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,547 shares of the restaurant operator’s stock after selling 1,382 shares during the period. Schroder […] - 2025-04-06 09:32:55
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Blair William & Co. IL: Blair William & Co. IL lowered its stake in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,341 shares of the restaurant operator’s stock after selling 196 shares during the […] - 2025-04-03 08:29:05
Norges Bank Makes New Investment in Darden Restaurants, Inc. (NYSE:DRI): Norges Bank purchased a new stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 402,467 shares of the restaurant operator’s stock, valued at approximately $75,137,000. Norges Bank owned approximately 0.34% of Darden Restaurants at the end […] - 2025-04-03 07:48:54
LPL Financial LLC Increases Stock Position in Darden Restaurants, Inc. (NYSE:DRI): LPL Financial LLC lifted its holdings in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 19.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 83,951 shares of the restaurant operator’s stock after buying an additional 13,682 shares during the quarter. LPL Financial […] - 2025-04-02 08:18:53
Darden Restaurants, Inc. (NYSE:DRI) Insider Sells $474,418.14 in Stock: Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) insider Laura B. Williamson sold 2,289 shares of the stock in a transaction dated Wednesday, March 26th. The stock was sold at an average price of $207.26, for a total transaction of $474,418.14. Following the transaction, the insider now directly owns 10,056 shares in the company, valued […] - 2025-03-31 08:07:02
Is Darden Restaurants Stock Outperforming the Dow?: Despite Darden Restaurants’ outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-26 16:36:12
Darden Restaurants Reaches Analyst Target Price: In recent trading, shares of Darden Restaurants, Inc. (Symbol: DRI) have crossed above the average analyst 12-month target price of $202.46, changing hands for $208.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-25 11:16:55
Darden Restaurants (NYSE:DRI) Given New $220.00 Price Target at Guggenheim: Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Guggenheim from $205.00 to $220.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the restaurant operator’s stock. Other equities analysts also recently issued reports about the stock. BMO Capital Markets boosted their price target on shares of […] - 2025-03-25 06:00:49
Darden Restaurants (NYSE:DRI) Price Target Raised to $190.00: Darden Restaurants (NYSE:DRI – Free Report) had its price objective boosted by TD Securities from $180.00 to $190.00 in a research report report published on Friday,Benzinga reports. They currently have a hold rating on the restaurant operator’s stock. DRI has been the subject of a number of other research reports. Barclays boosted their price objective […] - 2025-03-24 08:42:54
Darden Restaurants (NYSE:DRI) Price Target Raised to $235.00: Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Wedbush from $220.00 to $235.00 in a research report released on Friday morning, MarketBeat Ratings reports. They currently have an outperform rating on the restaurant operator’s stock. Wedbush also issued estimates for Darden Restaurants’ Q1 2026 earnings at $2.07 EPS, Q4 2026 earnings […] - 2025-03-24 08:42:54
Darden Restaurants (NYSE:DRI) Price Target Raised to $190.00: Darden Restaurants (NYSE:DRI – Free Report) had its price objective upped by BMO Capital Markets from $175.00 to $190.00 in a report published on Friday,Benzinga reports. They currently have a market perform rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Stephens upped their target price […] - 2025-03-24 06:54:55
Barclays Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock: Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Barclays from $230.00 to $235.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Other research analysts have also issued reports about the stock. The Goldman Sachs Group started coverage on shares of […] - 2025-03-24 06:54:52
Darden Restaurants (NYSE:DRI) Price Target Raised to $210.00: Darden Restaurants (NYSE:DRI – Free Report) had its price target lifted by Robert W. Baird from $192.00 to $210.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the restaurant operator’s stock. A number of other brokerages have also recently issued reports on DRI. […] - 2025-03-24 06:13:01
Darden Restaurants (NYSE:DRI) Stock Price Expected to Rise, Stephens Analyst Says: Darden Restaurants (NYSE:DRI – Free Report) had its price objective boosted by Stephens from $175.00 to $178.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other analysts also recently commented on DRI. Barclays upped their price objective on Darden […] - 2025-03-24 06:12:59
Stifel Nicolaus Increases Darden Restaurants (NYSE:DRI) Price Target to $215.00: Darden Restaurants (NYSE:DRI – Free Report) had its price objective hoisted by Stifel Nicolaus from $205.00 to $215.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. A number of other brokerages also recently weighed in on DRI. Wedbush upped their price target on […] - 2025-03-24 06:12:53
Stocks Settle Lower on Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
Darden Restaurants, Inc. (NYSE:DRI) Receives $192.52 Consensus Target Price from Brokerages: Shares of Darden Restaurants, Inc. (NYSE:DRI – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four analysts that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and sixteen have issued a buy recommendation […] - 2025-03-20 06:04:57
Truist Financial Raises Darden Restaurants (NYSE:DRI) Price Target to $212.00: Darden Restaurants (NYSE:DRI – Get Free Report) had its target price lifted by stock analysts at Truist Financial from $200.00 to $212.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the restaurant operator’s stock. Truist Financial’s target price suggests a potential upside of 12.73% from the stock’s previous […] - 2025-03-19 05:52:44
Darden Restaurants, Inc. (NYSE:DRI) Shares Bought by Independent Advisor Alliance: Independent Advisor Alliance increased its stake in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 20.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,538 shares of the restaurant operator’s stock after purchasing an additional 439 shares during the quarter. Independent Advisor […] - 2025-03-18 08:19:03
Atria Investments Inc Cuts Stock Position in Darden Restaurants, Inc. (NYSE:DRI): Atria Investments Inc cut its holdings in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 29.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,890 shares of the restaurant operator’s stock after selling 3,687 shares during the quarter. […] - 2025-03-11 07:50:50
Mutual of America Capital Management LLC Sells 1,839 Shares of Darden Restaurants, Inc. (NYSE:DRI): Mutual of America Capital Management LLC reduced its position in Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 9.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 17,637 shares of the restaurant operator’s stock after selling 1,839 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Darden Restaurants were […] - 2025-03-07 09:42:59
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric: Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DRI holdings

Date	Number of DRI Shares Held	Base Market Value of DRI Shares	Local Market Value of DRI Shares	Change in DRI Shares Held	Change in DRI Base Value	Current Price per DRI Share Held	Previous Price per DRI Share Held
2025-05-08 (Thursday)	34,578	USD 6,881,022	USD 6,881,022
2025-05-07 (Wednesday)	34,562	USD 6,843,276	USD 6,843,276
2025-05-06 (Tuesday)	34,538	USD 6,855,793	USD 6,855,793	0	USD -144,369	USD 198.5	USD 202.68
2025-05-05 (Monday)	34,538	USD 7,000,162	USD 7,000,162	0	USD -41,791	USD 202.68	USD 203.89
2025-05-02 (Friday)	34,538	USD 7,041,953	USD 7,041,953	888	USD 316,664	USD 203.89	USD 199.86
2025-05-01 (Thursday)	33,650	USD 6,725,289	USD 6,725,289	0	USD -26,247	USD 199.86	USD 200.64
2025-04-30 (Wednesday)	33,650	USD 6,751,536	USD 6,751,536	280	USD 116,913	USD 200.64	USD 198.82
2025-04-29 (Tuesday)	33,370	USD 6,634,623	USD 6,634,623	69	USD -37,898	USD 198.82	USD 200.37
2025-04-28 (Monday)	33,301	USD 6,672,521	USD 6,672,521	56	USD 53,441	USD 200.37	USD 199.1
2025-04-25 (Friday)	33,245	USD 6,619,080	USD 6,619,080	144	USD -15,684	USD 199.1	USD 200.44
2025-04-24 (Thursday)	33,101	USD 6,634,764	USD 6,634,764	-168	USD -77,922	USD 200.44	USD 201.77
2025-04-23 (Wednesday)	33,269	USD 6,712,686	USD 6,712,686	152	USD 1,526	USD 201.77	USD 202.65
2025-04-22 (Tuesday)	33,117	USD 6,711,160	USD 6,711,160	64	USD 197,405	USD 202.65	USD 197.07
2025-04-21 (Monday)	33,053	USD 6,513,755	USD 6,513,755	0	USD -104,117	USD 197.07	USD 200.22
2025-04-18 (Friday)	33,053	USD 6,617,872	USD 6,617,872	0	USD 0	USD 200.22	USD 200.22
2025-04-17 (Thursday)	33,053	USD 6,617,872	USD 6,617,872	88	USD 95,087	USD 200.22	USD 197.87
2025-04-16 (Wednesday)	32,965	USD 6,522,785	USD 6,522,785	0	USD -55,710	USD 197.87	USD 199.56
2025-04-15 (Tuesday)	32,965	USD 6,578,495	USD 6,578,495	80	USD 25,501	USD 199.56	USD 199.27
2025-04-14 (Monday)	32,885	USD 6,552,994	USD 6,552,994	0	USD 157,848	USD 199.27	USD 194.47
2025-04-11 (Friday)	32,885	USD 6,395,146	USD 6,395,146	128	USD 104,819	USD 194.47	USD 192.03
2025-04-10 (Thursday)	32,757	USD 6,290,327	USD 6,290,327	0	USD -141,510	USD 192.03	USD 196.35
2025-04-09 (Wednesday)	32,757	USD 6,431,837	USD 6,431,837	48	USD 328,992	USD 196.35	USD 186.58
2025-04-08 (Tuesday)	32,709	USD 6,102,845	USD 6,102,845	288	USD -24,076	USD 186.58	USD 188.98
2025-04-07 (Monday)	32,421	USD 6,126,921	USD 6,126,921	93	USD -92,340	USD 188.98	USD 192.38
2025-04-04 (Friday)	32,328	USD 6,219,261	USD 6,219,261	-128	USD -582,543	USD 192.38	USD 209.57
2025-04-02 (Wednesday)	32,456	USD 6,801,804	USD 6,801,804	1,088	USD 228,953	USD 209.57	USD 209.54
2025-04-01 (Tuesday)	31,368	USD 6,572,851	USD 6,572,851	8	USD 57,497	USD 209.54	USD 207.76
2025-03-31 (Monday)	31,360	USD 6,515,354	USD 6,515,354	56	USD 93,964	USD 207.76	USD 205.13
2025-03-28 (Friday)	31,304	USD 6,421,390	USD 6,421,390	32	USD -82,873	USD 205.13	USD 207.99
2025-03-27 (Thursday)	31,272	USD 6,504,263	USD 6,504,263	14	USD 19,791	USD 207.99	USD 207.45
2025-03-26 (Wednesday)	31,258	USD 6,484,472	USD 6,484,472	8	USD 10,409	USD 207.45	USD 207.17
2025-03-25 (Tuesday)	31,250	USD 6,474,063	USD 6,474,063	88	USD -25,084	USD 207.17	USD 208.56
2025-03-24 (Monday)	31,162	USD 6,499,147	USD 6,499,147	91	USD 287,122	USD 208.56	USD 199.93
2025-03-21 (Friday)	31,071	USD 6,212,025	USD 6,212,025	-32	USD 22,217	USD 199.93	USD 199.01
2025-03-20 (Thursday)	31,103	USD 6,189,808	USD 6,189,808	128	USD 361,862	USD 199.01	USD 188.15
2025-03-19 (Wednesday)	30,975	USD 5,827,946	USD 5,827,946	21	USD 6,427	USD 188.15	USD 188.07
2025-03-18 (Tuesday)	30,954	USD 5,821,519	USD 5,821,519	268	USD 64,825	USD 188.07	USD 187.6
2025-03-17 (Monday)	30,686	USD 5,756,694	USD 5,756,694	56	USD 59,820	USD 187.6	USD 185.99
2025-03-14 (Friday)	30,630	USD 5,696,874	USD 5,696,874	416	USD 224,212	USD 185.99	USD 181.13
2025-03-13 (Thursday)	30,214	USD 5,472,662	USD 5,472,662	80	USD -247,374	USD 181.13	USD 189.82
2025-03-12 (Wednesday)	30,134	USD 5,720,036	USD 5,720,036	-400	USD -62,798	USD 189.82	USD 189.39
2025-03-11 (Tuesday)	30,534	USD 5,782,834	USD 5,782,834	-296	USD -245,048	USD 189.39	USD 195.52
2025-03-10 (Monday)	30,830	USD 6,027,882	USD 6,027,882	88	USD 43,337	USD 195.52	USD 194.67
2025-03-07 (Friday)	30,742	USD 5,984,545	USD 5,984,545	16	USD 3,115	USD 194.67	USD 194.67
2025-03-05 (Wednesday)	30,726	USD 5,981,430	USD 5,981,430	120	USD 83,042	USD 194.67	USD 192.72
2025-03-04 (Tuesday)	30,606	USD 5,898,388	USD 5,898,388	136	USD -70,990	USD 192.72	USD 195.91
2025-03-03 (Monday)	30,470	USD 5,969,378	USD 5,969,378	256	USD -87,320	USD 195.91	USD 200.46
2025-02-28 (Friday)	30,214	USD 6,056,698	USD 6,056,698	208	USD 207,928	USD 200.46	USD 194.92
2025-02-27 (Thursday)	30,006	USD 5,848,770	USD 5,848,770	-40	USD 18,644	USD 194.92	USD 194.04
2025-02-26 (Wednesday)	30,046	USD 5,830,126	USD 5,830,126	0	USD -109,668	USD 194.04	USD 197.69
2025-02-25 (Tuesday)	30,046	USD 5,939,794	USD 5,939,794	296	USD 140,329	USD 197.69	USD 194.94
2025-02-24 (Monday)	29,750	USD 5,799,465	USD 5,799,465	0	USD 110,967	USD 194.94	USD 191.21
2025-02-21 (Friday)	29,750	USD 5,688,498	USD 5,688,498	32	USD -109,484	USD 191.21	USD 195.1
2025-02-20 (Thursday)	29,718	USD 5,797,982	USD 5,797,982	0	USD -52,006	USD 195.1	USD 196.85
2025-02-19 (Wednesday)	29,718	USD 5,849,988	USD 5,849,988	0	USD -105,499	USD 196.85	USD 200.4
2025-02-18 (Tuesday)	29,718	USD 5,955,487	USD 5,955,487	-72	USD 259,937	USD 200.4	USD 191.19
2025-02-17 (Monday)	29,790	USD 5,695,550	USD 5,695,550	0	USD 0	USD 191.19	USD 191.19
2025-02-14 (Friday)	29,790	USD 5,695,550	USD 5,695,550	-488	USD -162,032	USD 191.19	USD 193.46
2025-02-13 (Thursday)	30,278	USD 5,857,582	USD 5,857,582	8	USD -39,317	USD 193.46	USD 194.81
2025-02-12 (Wednesday)	30,270	USD 5,896,899	USD 5,896,899	78	USD 34,518	USD 194.81	USD 194.17
2025-02-11 (Tuesday)	30,192	USD 5,862,381	USD 5,862,381	0	USD -34,419	USD 194.17	USD 195.31
2025-02-10 (Monday)	30,192	USD 5,896,800	USD 5,896,800	0	USD -57,666	USD 195.31	USD 197.22
2025-02-07 (Friday)	30,192	USD 5,954,466	USD 5,954,466	-13	USD -99,522	USD 197.22	USD 200.43
2025-02-06 (Thursday)	30,205	USD 6,053,988	USD 6,053,988	152	USD 30,766	USD 200.43	USD 200.42
2025-02-05 (Wednesday)	30,053	USD 6,023,222	USD 6,023,222	40	USD 33,828	USD 200.42	USD 199.56
2025-02-04 (Tuesday)	30,013	USD 5,989,394	USD 5,989,394	48	USD 36,247	USD 199.56	USD 198.67
2025-02-03 (Monday)	29,965	USD 5,953,147	USD 5,953,147	48	USD 112,152	USD 198.67	USD 195.24
2025-01-31 (Friday)	29,917	USD 5,840,995	USD 5,840,995	88	USD -11,157	USD 195.24	USD 196.19
2025-01-30 (Thursday)	29,829	USD 5,852,152	USD 5,852,152	0	USD 71,292	USD 196.19	USD 193.8
2025-01-29 (Wednesday)	29,829	USD 5,780,860	USD 5,780,860	-8	USD 40,221	USD 193.8	USD 192.4
2025-01-28 (Tuesday)	29,837	USD 5,740,639	USD 5,740,639	-72	USD -20,433	USD 192.4	USD 192.62
2025-01-27 (Monday)	29,909	USD 5,761,072	USD 5,761,072	-128	USD 125,830	USD 192.62	USD 187.61
2025-01-24 (Friday)	30,037	USD 5,635,242	USD 5,635,242	96	USD 61,126	USD 187.61	USD 186.17
2025-01-23 (Thursday)	29,941	USD 5,574,116	USD 5,574,116	16	USD 18,540	USD 186.17	USD 185.65
2025-01-22 (Wednesday)	29,925	USD 5,555,576	USD 5,555,576
2025-01-21 (Tuesday)	29,796	USD 5,556,656	USD 5,556,656
2025-01-20 (Monday)	29,700	USD 5,397,975	USD 5,397,975
2025-01-17 (Friday)	29,700	USD 5,397,975	USD 5,397,975
2025-01-16 (Thursday)	29,700	USD 5,377,482	USD 5,377,482
2025-01-15 (Wednesday)	29,559	USD 5,345,154	USD 5,345,154
2025-01-14 (Tuesday)	29,559	USD 5,380,920	USD 5,380,920
2025-01-13 (Monday)	29,495	USD 5,390,801	USD 5,390,801
2025-01-10 (Friday)	29,495	USD 5,309,690	USD 5,309,690
2025-01-09 (Thursday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-09 (Thursday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-09 (Thursday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-08 (Wednesday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-08 (Wednesday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-08 (Wednesday)	29,303	USD 5,383,840	USD 5,383,840
2025-01-02 (Thursday)	25,071	USD 4,675,992	USD 4,675,992
2024-12-30 (Monday)	25,071	USD 4,682,511	USD 4,682,511
2024-12-10 (Tuesday)	24,489	USD 4,121,744	USD 4,121,744	400	USD 59,375	USD 168.31	USD 168.64
2024-12-09 (Monday)	24,089	USD 4,062,369	USD 4,062,369	48	USD -18,591	USD 168.64	USD 169.75
2024-12-06 (Friday)	24,041	USD 4,080,960	USD 4,080,960	-120	USD -54,678	USD 169.75	USD 171.17
2024-12-05 (Thursday)	24,161	USD 4,135,638	USD 4,135,638	-8	USD -2,578	USD 171.17	USD 171.22
2024-12-04 (Wednesday)	24,169	USD 4,138,216	USD 4,138,216	0	USD 10,876	USD 171.22	USD 170.77
2024-12-03 (Tuesday)	24,169	USD 4,127,340	USD 4,127,340	40	USD -22,848	USD 170.77	USD 172
2024-12-02 (Monday)	24,129	USD 4,150,188	USD 4,150,188	0	USD -103,031	USD 172	USD 176.27
2024-11-29 (Friday)	24,129	USD 4,253,219	USD 4,253,219	0	USD 31,127	USD 176.27	USD 174.98
2024-11-28 (Thursday)	24,129	USD 4,222,092	USD 4,222,092	0	USD 0	USD 174.98	USD 174.98
2024-11-27 (Wednesday)	24,129	USD 4,222,092	USD 4,222,092	-48	USD 18,921	USD 174.98	USD 173.85
2024-11-26 (Tuesday)	24,177	USD 4,203,171	USD 4,203,171	168	USD -3,686	USD 173.85	USD 175.22
2024-11-25 (Monday)	24,009	USD 4,206,857	USD 4,206,857	22	USD 184,477	USD 175.22	USD 167.69
2024-11-22 (Friday)	23,987	USD 4,022,380	USD 4,022,380	-14	USD 72,775	USD 167.69	USD 164.56
2024-11-21 (Thursday)	24,001	USD 3,949,605	USD 3,949,605	-40	USD 40,779	USD 164.56	USD 162.59
2024-11-20 (Wednesday)	24,041	USD 3,908,826	USD 3,908,826	-16	USD 39,258	USD 162.59	USD 160.85
2024-11-19 (Tuesday)	24,057	USD 3,869,568	USD 3,869,568	8	USD -85,290	USD 160.85	USD 164.45
2024-11-18 (Monday)	24,049	USD 3,954,858	USD 3,954,858	72	USD -51,219	USD 164.45	USD 167.08
2024-11-12 (Tuesday)	23,977	USD 4,006,077	USD 4,006,077	0	USD -52,030	USD 167.08	USD 169.25
2024-11-11 (Monday)	23,977	USD 4,058,107	USD 4,058,107	24	USD 23,464	USD 169.25	USD 168.44
2024-11-11 (Monday)	23,977	USD 4,058,107	USD 4,058,107	24	USD 23,464	USD 169.25	USD 168.44
2024-11-08 (Friday)	23,953	USD 4,034,643	USD 4,034,643	0	USD -958	USD 168.44	USD 168.48
2024-11-08 (Friday)	23,953	USD 4,034,643	USD 4,034,643	0	USD -958	USD 168.44	USD 168.48
2024-11-07 (Thursday)	23,953	USD 4,035,601	USD 4,035,601	20	USD -55,745	USD 168.48	USD 170.95
2024-11-07 (Thursday)	23,953	USD 4,035,601	USD 4,035,601	20	USD -55,745	USD 168.48	USD 170.95
2024-11-06 (Wednesday)	23,933	USD 4,091,346	USD 4,091,346	192	USD 260,023	USD 170.95	USD 161.38
2024-11-06 (Wednesday)	23,933	USD 4,091,346	USD 4,091,346	192	USD 260,023	USD 170.95	USD 161.38
2024-11-05 (Tuesday)	23,741	USD 3,831,323	USD 3,831,323	40	USD 68,315	USD 161.38	USD 158.77
2024-11-05 (Tuesday)	23,741	USD 3,831,323	USD 3,831,323	40	USD 68,315	USD 161.38	USD 158.77
2024-11-04 (Monday)	23,701	USD 3,763,008	USD 3,763,008	14	USD -18,622	USD 158.77	USD 159.65
2024-11-04 (Monday)	23,701	USD 3,763,008	USD 3,763,008	14	USD -18,622	USD 158.77	USD 159.65
2024-11-01 (Friday)	23,687	USD 3,781,630	USD 3,781,630	21	USD -5,403	USD 159.65	USD 160.02
2024-11-01 (Friday)	23,687	USD 3,781,630	USD 3,781,630	21	USD -5,403	USD 159.65	USD 160.02
2024-10-31 (Thursday)	23,666	USD 3,787,033	USD 3,787,033	0	USD -4,497	USD 160.02	USD 160.21
2024-10-31 (Thursday)	23,666	USD 3,787,033	USD 3,787,033	0	USD -4,497	USD 160.02	USD 160.21
2024-10-30 (Wednesday)	23,666	USD 3,791,530	USD 3,791,530	-48	USD -48,715	USD 160.21	USD 161.94
2024-10-30 (Wednesday)	23,666	USD 3,791,530	USD 3,791,530	-48	USD -48,715	USD 160.21	USD 161.94
2024-10-29 (Tuesday)	23,714	USD 3,840,245	USD 3,840,245	-144	USD -29,523	USD 161.94	USD 162.2
2024-10-29 (Tuesday)	23,714	USD 3,840,245	USD 3,840,245	-144	USD -29,523	USD 161.94	USD 162.2
2024-10-28 (Monday)	23,858	USD 3,869,768	USD 3,869,768	-56	USD 45,441	USD 162.2	USD 159.92
2024-10-28 (Monday)	23,858	USD 3,869,768	USD 3,869,768	-56	USD 45,441	USD 162.2	USD 159.92
2024-10-25 (Friday)	23,914	USD 3,824,327	USD 3,824,327	0	USD -63,372	USD 159.92	USD 162.57
2024-10-25 (Friday)	23,914	USD 3,824,327	USD 3,824,327	0	USD -63,372	USD 159.92	USD 162.57
2024-10-24 (Thursday)	23,914	USD 3,887,699	USD 3,887,699	0	USD 5,022	USD 162.57	USD 162.36
2024-10-24 (Thursday)	23,914	USD 3,887,699	USD 3,887,699	0	USD 5,022	USD 162.57	USD 162.36
2024-10-23 (Wednesday)	23,914	USD 3,882,677	USD 3,882,677	0	USD 29,653	USD 162.36	USD 161.12
2024-10-23 (Wednesday)	23,914	USD 3,882,677	USD 3,882,677	0	USD 29,653	USD 162.36	USD 161.12
2024-10-22 (Tuesday)	23,914	USD 3,853,024	USD 3,853,024	0	USD -69,829	USD 161.12	USD 164.04
2024-10-22 (Tuesday)	23,914	USD 3,853,024	USD 3,853,024	0	USD -69,829	USD 161.12	USD 164.04
2024-10-21 (Monday)	23,914	USD 3,922,853	USD 3,922,853	-8	USD -14,469	USD 164.04	USD 164.59
2024-10-18 (Friday)	23,922	USD 3,937,322	USD 3,937,322

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00BFNM3H51

Show aggregate share trades of DRI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 888 203.890* 183.67
2025-04-30 BUY 280 200.640* 183.39
2025-04-29 BUY 69 198.820* 183.25
2025-04-28 BUY 56 200.370* 183.10
2025-04-25 BUY 144 199.100* 182.96
2025-04-24 SELL -168 200.440* 182.81 Profit of 30,711 on sale
2025-04-23 BUY 152 201.770* 182.63
2025-04-22 BUY 64 202.650* 182.45
2025-04-17 BUY 88 200.220* 181.98
2025-04-15 BUY 80 199.560* 181.66
2025-04-11 BUY 128 194.470* 181.37
2025-04-09 BUY 48 196.350* 181.12
2025-04-08 BUY 288 186.580* 181.06
2025-04-07 BUY 93 188.980* 180.98
2025-04-04 SELL -128 192.380* 180.86 Profit of 23,151 on sale
2025-04-02 BUY 1,088 209.570* 180.57
2025-04-01 BUY 8 209.540* 180.27
2025-03-31 BUY 56 207.760* 179.98
2025-03-28 BUY 32 205.130* 179.71
2025-03-27 BUY 14 207.990* 179.41
2025-03-26 BUY 8 207.450* 179.10
2025-03-25 BUY 88 207.170* 178.79
2025-03-24 BUY 91 208.560* 178.46
2025-03-21 SELL -32 199.930* 178.22 Profit of 5,703 on sale
2025-03-20 BUY 128 199.010* 177.98
2025-03-19 BUY 21 188.150* 177.87
2025-03-18 BUY 268 188.070* 177.75
2025-03-17 BUY 56 187.600* 177.63
2025-03-14 BUY 416 185.990* 177.53
2025-03-13 BUY 80 181.130* 177.49
2025-03-12 SELL -400 189.820* 177.34 Profit of 70,936 on sale
2025-03-11 SELL -296 189.390* 177.19 Profit of 52,449 on sale
2025-03-10 BUY 88 195.520* 176.96
2025-03-07 BUY 16 194.670* 176.74
2025-03-05 BUY 120 194.670* 176.51
2025-03-04 BUY 136 192.720* 176.30
2025-03-03 BUY 256 195.910* 176.04
2025-02-28 BUY 208 200.460* 175.71
2025-02-27 SELL -40 194.920* 175.45 Profit of 7,018 on sale
2025-02-25 BUY 296 197.690* 174.89
2025-02-21 BUY 32 191.210* 174.37
2025-02-18 SELL -72 200.400* 173.33 Profit of 12,480 on sale
2025-02-14 SELL -488 191.190* 172.78 Profit of 84,319 on sale
2025-02-13 BUY 8 193.460* 172.46
2025-02-12 BUY 78 194.810* 172.11
2025-02-07 SELL -13 197.220* 170.93 Profit of 2,222 on sale
2025-02-06 BUY 152 200.430* 170.43
2025-02-05 BUY 40 200.420* 169.92
2025-02-04 BUY 48 199.560* 169.40
2025-02-03 BUY 48 198.670* 168.87
2025-01-31 BUY 88 195.240* 168.40
2025-01-29 SELL -8 193.800* 167.39 Profit of 1,339 on sale
2025-01-28 SELL -72 192.400* 166.91 Profit of 12,018 on sale
2025-01-27 SELL -128 192.620* 166.41 Profit of 21,300 on sale
2025-01-24 BUY 96 187.610* 165.98
2025-01-23 BUY 16 186.170* 165.57
2024-12-10 BUY 400 168.310* 165.51
2024-12-09 BUY 48 168.640* 165.45
2024-12-06 SELL -120 169.750* 165.35 Profit of 19,842 on sale
2024-12-05 SELL -8 171.170* 165.22 Profit of 1,322 on sale
2024-12-03 BUY 40 170.770* 164.96
2024-11-27 SELL -48 174.980* 163.97 Profit of 7,871 on sale
2024-11-26 BUY 168 173.850* 163.71
2024-11-25 BUY 22 175.220* 163.40
2024-11-22 SELL -14 167.690* 163.28 Profit of 2,286 on sale
2024-11-21 SELL -40 164.560* 163.24 Profit of 6,530 on sale
2024-11-20 SELL -16 162.590* 163.26 Profit of 2,612 on sale
2024-11-19 BUY 8 160.850* 163.34
2024-11-18 BUY 72 164.450* 163.30
2024-11-11 BUY 24 169.250* 162.76
2024-11-11 BUY 24 169.250* 162.76
2024-11-07 BUY 20 168.480* 161.85
2024-11-07 BUY 20 168.480* 161.85
2024-11-06 BUY 192 170.950* 161.06
2024-11-06 BUY 192 170.950* 161.06
2024-11-05 BUY 40 161.380* 161.03
2024-11-05 BUY 40 161.380* 161.03
2024-11-04 BUY 14 158.770* 161.26
2024-11-04 BUY 14 158.770* 161.26
2024-11-01 BUY 21 159.650* 161.45
2024-11-01 BUY 21 159.650* 161.45
2024-10-30 SELL -48 160.210* 161.87 Profit of 7,770 on sale
2024-10-30 SELL -48 160.210* 161.87 Profit of 7,770 on sale
2024-10-29 SELL -144 161.940* 161.85 Profit of 23,307 on sale
2024-10-29 SELL -144 161.940* 161.85 Profit of 23,307 on sale
2024-10-28 SELL -56 162.200* 161.78 Profit of 9,059 on sale
2024-10-28 SELL -56 162.200* 161.78 Profit of 9,059 on sale
2024-10-21 SELL -8 164.040* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	888	203.890*	183.67
2025-04-30	BUY	280	200.640*	183.39
2025-04-29	BUY	69	198.820*	183.25
2025-04-28	BUY	56	200.370*	183.10
2025-04-25	BUY	144	199.100*	182.96
2025-04-24	SELL	-168	200.440*	182.81 Profit of 30,711 on sale
2025-04-23	BUY	152	201.770*	182.63
2025-04-22	BUY	64	202.650*	182.45
2025-04-17	BUY	88	200.220*	181.98
2025-04-15	BUY	80	199.560*	181.66
2025-04-11	BUY	128	194.470*	181.37
2025-04-09	BUY	48	196.350*	181.12
2025-04-08	BUY	288	186.580*	181.06
2025-04-07	BUY	93	188.980*	180.98
2025-04-04	SELL	-128	192.380*	180.86 Profit of 23,151 on sale
2025-04-02	BUY	1,088	209.570*	180.57
2025-04-01	BUY	8	209.540*	180.27
2025-03-31	BUY	56	207.760*	179.98
2025-03-28	BUY	32	205.130*	179.71
2025-03-27	BUY	14	207.990*	179.41
2025-03-26	BUY	8	207.450*	179.10
2025-03-25	BUY	88	207.170*	178.79
2025-03-24	BUY	91	208.560*	178.46
2025-03-21	SELL	-32	199.930*	178.22 Profit of 5,703 on sale
2025-03-20	BUY	128	199.010*	177.98
2025-03-19	BUY	21	188.150*	177.87
2025-03-18	BUY	268	188.070*	177.75
2025-03-17	BUY	56	187.600*	177.63
2025-03-14	BUY	416	185.990*	177.53
2025-03-13	BUY	80	181.130*	177.49
2025-03-12	SELL	-400	189.820*	177.34 Profit of 70,936 on sale
2025-03-11	SELL	-296	189.390*	177.19 Profit of 52,449 on sale
2025-03-10	BUY	88	195.520*	176.96
2025-03-07	BUY	16	194.670*	176.74
2025-03-05	BUY	120	194.670*	176.51
2025-03-04	BUY	136	192.720*	176.30
2025-03-03	BUY	256	195.910*	176.04
2025-02-28	BUY	208	200.460*	175.71
2025-02-27	SELL	-40	194.920*	175.45 Profit of 7,018 on sale
2025-02-25	BUY	296	197.690*	174.89
2025-02-21	BUY	32	191.210*	174.37
2025-02-18	SELL	-72	200.400*	173.33 Profit of 12,480 on sale
2025-02-14	SELL	-488	191.190*	172.78 Profit of 84,319 on sale
2025-02-13	BUY	8	193.460*	172.46
2025-02-12	BUY	78	194.810*	172.11
2025-02-07	SELL	-13	197.220*	170.93 Profit of 2,222 on sale
2025-02-06	BUY	152	200.430*	170.43
2025-02-05	BUY	40	200.420*	169.92
2025-02-04	BUY	48	199.560*	169.40
2025-02-03	BUY	48	198.670*	168.87
2025-01-31	BUY	88	195.240*	168.40
2025-01-29	SELL	-8	193.800*	167.39 Profit of 1,339 on sale
2025-01-28	SELL	-72	192.400*	166.91 Profit of 12,018 on sale
2025-01-27	SELL	-128	192.620*	166.41 Profit of 21,300 on sale
2025-01-24	BUY	96	187.610*	165.98
2025-01-23	BUY	16	186.170*	165.57
2024-12-10	BUY	400	168.310*	165.51
2024-12-09	BUY	48	168.640*	165.45
2024-12-06	SELL	-120	169.750*	165.35 Profit of 19,842 on sale
2024-12-05	SELL	-8	171.170*	165.22 Profit of 1,322 on sale
2024-12-03	BUY	40	170.770*	164.96
2024-11-27	SELL	-48	174.980*	163.97 Profit of 7,871 on sale
2024-11-26	BUY	168	173.850*	163.71
2024-11-25	BUY	22	175.220*	163.40
2024-11-22	SELL	-14	167.690*	163.28 Profit of 2,286 on sale
2024-11-21	SELL	-40	164.560*	163.24 Profit of 6,530 on sale
2024-11-20	SELL	-16	162.590*	163.26 Profit of 2,612 on sale
2024-11-19	BUY	8	160.850*	163.34
2024-11-18	BUY	72	164.450*	163.30
2024-11-11	BUY	24	169.250*	162.76
2024-11-11	BUY	24	169.250*	162.76
2024-11-07	BUY	20	168.480*	161.85
2024-11-07	BUY	20	168.480*	161.85
2024-11-06	BUY	192	170.950*	161.06
2024-11-06	BUY	192	170.950*	161.06
2024-11-05	BUY	40	161.380*	161.03
2024-11-05	BUY	40	161.380*	161.03
2024-11-04	BUY	14	158.770*	161.26
2024-11-04	BUY	14	158.770*	161.26
2024-11-01	BUY	21	159.650*	161.45
2024-11-01	BUY	21	159.650*	161.45
2024-10-30	SELL	-48	160.210*	161.87 Profit of 7,770 on sale
2024-10-30	SELL	-48	160.210*	161.87 Profit of 7,770 on sale
2024-10-29	SELL	-144	161.940*	161.85 Profit of 23,307 on sale
2024-10-29	SELL	-144	161.940*	161.85 Profit of 23,307 on sale
2024-10-28	SELL	-56	162.200*	161.78 Profit of 9,059 on sale
2024-10-28	SELL	-56	162.200*	161.78 Profit of 9,059 on sale
2024-10-21	SELL	-8	164.040*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	119,576	16	519,830	23.0%
2025-05-08	139,549	1,046	558,021	25.0%
2025-05-07	172,781	14	732,973	23.6%
2025-05-06	145,429	9	334,832	43.4%
2025-05-05	210,585	0	372,079	56.6%
2025-05-02	218,354	15	350,160	62.4%
2025-05-01	242,319	0	325,403	74.5%
2025-04-30	276,596	115	386,575	71.6%
2025-04-29	286,496	0	405,635	70.6%
2025-04-28	327,174	6	529,281	61.8%
2025-04-25	247,168	1	314,856	78.5%
2025-04-24	244,911	0	328,691	74.5%
2025-04-23	234,916	2,833	392,215	59.9%
2025-04-22	293,904	1	395,959	74.2%
2025-04-21	276,839	0	377,478	73.3%
2025-04-17	251,231	0	324,248	77.5%
2025-04-16	394,473	29	462,103	85.4%
2025-04-15	387,771	3,209	503,066	77.1%
2025-04-14	400,861	60	491,306	81.6%
2025-04-11	291,327	4,904	441,412	66.0%
2025-04-10	271,619	340	493,652	55.0%
2025-04-09	622,269	303	878,673	70.8%
2025-04-08	518,549	91	724,575	71.6%
2025-04-07	350,785	73	796,530	44.0%
2025-04-04	487,897	275	822,689	59.3%
2025-04-03	639,430	2,023	914,162	69.9%
2025-04-02	316,753	1,045	500,390	63.3%
2025-04-01	298,874	50	396,421	75.4%
2025-03-31	366,940	62	533,319	68.8%
2025-03-28	173,099	7,389	267,174	64.8%
2025-03-27	231,706	2,632	439,729	52.7%
2025-03-26	208,713	993	361,108	57.8%
2025-03-25	287,262	2,638	484,815	59.3%
2025-03-24	592,304	7,538	858,608	69.0%
2025-03-21	391,969	0	507,838	77.2%
2025-03-20	839,650	1,927	1,215,865	69.1%
2025-03-19	419,122	0	601,326	69.7%
2025-03-18	424,495	7,623	543,054	78.2%
2025-03-17	310,413	7	523,313	59.3%
2025-03-14	272,104	0	433,368	62.8%
2025-03-13	415,157	695	722,029	57.5%
2025-03-12	363,560	101	509,274	71.4%
2025-03-11	396,884	159	692,583	57.3%
2025-03-10	350,296	25	529,713	66.1%
2025-03-07	327,454	11	540,831	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE