Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DT

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”: Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer: Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup: Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT): Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT): Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT): Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT): Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale: DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT): M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DT holdings

Date	Number of DT Shares Held	Base Market Value of DT Shares	Local Market Value of DT Shares	Change in DT Shares Held	Change in DT Base Value	Current Price per DT Share Held	Previous Price per DT Share Held
2025-12-02 (Tuesday)	98,063	USD 4,403,029	USD 4,403,029	-180	USD 18,444	USD 44.9	USD 44.63
2025-12-01 (Monday)	98,243	USD 4,384,585	USD 4,384,585	1,940	USD 93,323	USD 44.63	USD 44.56
2025-11-28 (Friday)	96,303	USD 4,291,262	USD 4,291,262	196	USD 46,216	USD 44.56	USD 44.17
2025-11-27 (Thursday)	96,107	USD 4,245,046	USD 4,245,046	0	USD 0	USD 44.17	USD 44.17
2025-11-26 (Wednesday)	96,107	USD 4,245,046	USD 4,245,046	-60	USD -44,964	USD 44.17	USD 44.61
2025-11-25 (Tuesday)	96,167	USD 4,290,010	USD 4,290,010	340	USD 86,080	USD 44.61	USD 43.87
2025-11-24 (Monday)	95,827	USD 4,203,930	USD 4,203,930	640	USD 56,632	USD 43.87	USD 43.57
2025-11-21 (Friday)	95,187	USD 4,147,298	USD 4,147,298	100	USD 16,719	USD 43.57	USD 43.44
2025-11-20 (Thursday)	95,087	USD 4,130,579	USD 4,130,579	20	USD -175,005	USD 43.44	USD 45.29
2025-11-19 (Wednesday)	95,067	USD 4,305,584	USD 4,305,584	120	USD -96,159	USD 45.29	USD 46.36
2025-11-18 (Tuesday)	94,947	USD 4,401,743	USD 4,401,743	360	USD 131,140	USD 46.36	USD 45.15
2025-11-17 (Monday)	94,587	USD 4,270,603	USD 4,270,603	160	USD -152,358	USD 45.15	USD 46.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BFNM3H51

Show aggregate share trades of DT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -180 45.160 44.705 44.751 USD -8,055 51.94 Profit of 1,294 on sale
2025-12-01 BUY 1,940 45.410 44.390 44.492 USD 86,314 51.97
2025-11-28 BUY 196 44.760 44.180 44.238 USD 8,671 52.01
2025-11-26 SELL -60 44.700 44.160 44.214 USD -2,653 52.08 Profit of 472 on sale
2025-11-26 SELL -60 44.700 44.160 44.214 USD -2,653 52.08 Profit of 472 on sale
2025-11-25 BUY 340 44.790 43.910 43.998 USD 14,959 52.11
2025-11-24 BUY 640 44.430 43.160 43.287 USD 27,704 52.15
2025-11-21 BUY 100 44.260 42.735 42.888 USD 4,289 52.19
2025-11-20 BUY 20 45.700 43.230 43.477 USD 870 52.24
2025-11-19 BUY 120 46.200 45.179 45.281 USD 5,434 52.27
2025-11-18 BUY 360 46.490 44.620 44.807 USD 16,131 52.30
2025-11-17 BUY 160 46.790 44.910 45.098 USD 7,216 52.33
2025-11-14 SELL -120 47.750 46.110 46.274 USD -5,553 52.36 Profit of 730 on sale
2025-11-12 BUY 720 47.110 46.150 46.246 USD 33,297 52.42
2025-11-10 BUY 386 47.580 46.530 46.635 USD 18,001 52.47
2025-11-07 SELL -21 47.250 45.300 45.495 USD -955 52.50 Profit of 147 on sale
2025-11-06 SELL -80 47.685 46.040 46.205 USD -3,696 52.53 Profit of 506 on sale
2025-11-05 BUY 224 50.250 46.160 46.569 USD 10,431 52.56
2025-11-04 BUY 320 50.110 48.730 48.868 USD 15,638 52.57
2025-11-03 SELL -160 50.950 49.430 49.582 USD -7,933 52.58 Profit of 480 on sale
2025-10-30 BUY 1,000 49.630 48.510 48.622 USD 48,622 52.61
2025-10-29 BUY 1,000 49.010 49.740 49.667 USD 49,667 52.63
2025-10-28 BUY 100 49.640 50.850 50.729 USD 5,073 52.65
2025-10-27 BUY 60 50.510 51.070 51.014 USD 3,061 52.66
2025-10-24 BUY 40 50.310 51.110 51.030 USD 2,041 52.67
2025-10-21 BUY 60 50.950 51.220 51.193 USD 3,072 52.71
2025-10-20 BUY 220 50.120 50.140 50.138 USD 11,030 52.73
2025-10-16 BUY 200 47.370 48.610 48.486 USD 9,697 52.78
2025-10-15 BUY 232 47.780 48.435 48.370 USD 11,222 52.81
2025-10-02 BUY 160 49.880 50.030 50.015 USD 8,002 52.85
2025-10-01 BUY 240 48.310 49.680 49.543 USD 11,890 52.87
2025-09-30 BUY 1,460 48.450 49.300 49.215 USD 71,854 52.90
2025-09-29 BUY 380 49.320 49.820 49.770 USD 18,913 52.92
2025-09-26 BUY 851 49.510 49.550 49.546 USD 42,164 52.94
2025-09-25 BUY 60 48.600 48.640 48.636 USD 2,918 52.96
2025-09-18 BUY 240 48.600 49.040 48.996 USD 11,759 52.99
2025-09-17 BUY 300 48.060 48.730 48.663 USD 14,599 53.02
2025-09-16 BUY 480 47.820 48.515 48.445 USD 23,254 53.05
2025-08-15 BUY 38 48.240 48.625 48.587 USD 1,846 53.10
2025-08-13 BUY 21 47.800 47.810 47.809 USD 1,004 53.13
2025-08-08 BUY 170 46.240 47.120 47.032 USD 7,995 53.17
2025-08-06 BUY 359 50.530 53.200 52.933 USD 19,003 53.22
2025-07-31 BUY 95 52.610 54.010 53.870 USD 5,118 53.24
2025-07-29 BUY 380 54.620 55.490 55.403 USD 21,053 53.23
2025-07-11 BUY 152 51.390 53.100 52.929 USD 8,045 53.24
2025-07-10 BUY 171 52.790 56.000 55.679 USD 9,521 53.25
2025-07-09 BUY 171 56.190 56.650 56.604 USD 9,679 53.23
2025-07-07 SELL -114 56.640 57.170 57.117 USD -6,511 53.19 Loss of -448 on sale
2025-07-02 SELL -492 54.670 54.780 54.769 USD -26,946 53.13 Loss of -805 on sale
2025-06-27 BUY 65 54.890 55.710 55.628 USD 3,616 53.11
2025-06-26 BUY 60 54.930 55.040 55.029 USD 3,302 53.10
2025-06-24 SELL -280 55.760 55.795 55.791 USD -15,622 53.07 Loss of -763 on sale
2025-06-18 BUY 160 55.650 56.630 56.532 USD 9,045 53.01
2025-06-17 BUY 60 55.900 56.190 56.161 USD 3,370 52.99
2025-06-16 SELL -82 54.480 54.560 54.552 USD -4,473 52.98 Loss of -129 on sale
2025-06-12 SELL -100 54.030 54.320 54.291 USD -5,429 52.98 Loss of -132 on sale
2025-06-11 BUY 217 53.870 54.860 54.761 USD 11,883 52.97
2025-06-06 BUY 57 55.000 55.550 55.495 USD 3,163 52.94
2025-06-05 BUY 266 54.940 55.340 55.300 USD 14,710 52.92
2025-06-04 BUY 38 54.100 54.690 54.631 USD 2,076 52.91
2025-06-03 SELL -19 54.220 54.460 54.436 USD -1,034 52.90 Loss of -29 on sale
2025-05-30 SELL -2,318 54.010 54.170 54.154 USD -125,529 52.89 Loss of -2,931 on sale
2025-05-29 BUY 53 53.880 54.310 54.267 USD 2,876 52.88
2025-05-27 BUY 329 54.240 54.660 54.618 USD 17,969 52.87
2025-05-23 BUY 270 53.270 53.940 53.873 USD 14,546 52.86
2025-05-22 BUY 133 54.190 54.479 54.450 USD 7,242 52.85
2025-05-19 BUY 114 53.260 53.430 53.413 USD 6,089 52.84
2025-05-16 BUY 57 53.370 53.675 53.644 USD 3,058 52.83
2025-05-15 SELL -38 53.030 53.870 53.786 USD -2,044 52.83 Loss of -36 on sale
2025-05-14 BUY 19 53.500 53.650 53.635 USD 1,019 52.83
2025-05-13 BUY 38 50.540 51.215 51.148 USD 1,944 52.84
2025-05-12 BUY 118 50.480 50.590 50.579 USD 5,968 52.86
2025-05-09 SELL -95 48.660 49.020 48.984 USD -4,653 52.90 Profit of 372 on sale
2025-05-08 BUY 38 48.550 48.830 48.802 USD 1,854 52.94
2025-05-07 BUY 57 47.890 47.975 47.966 USD 2,734 52.98
2025-05-02 BUY 2,109 47.960 48.430 48.383 USD 102,040 53.12
2025-04-30 BUY 665 46.970 46.970 46.970 USD 31,235 53.23
2025-04-29 BUY 168 47.350 47.990 47.926 USD 8,052 53.28
2025-04-28 BUY 133 46.460 46.890 46.847 USD 6,231 53.34
2025-04-25 BUY 342 46.420 46.650 46.627 USD 15,946 53.40
2025-04-24 SELL -399 46.130 46.150 46.148 USD -18,413 53.47 Profit of 2,922 on sale
2025-04-23 BUY 361 44.010 46.160 45.945 USD 16,586 53.56
2025-04-22 BUY 152 42.900 43.180 43.152 USD 6,559 53.66
2025-04-17 BUY 209 43.100 43.660 43.604 USD 9,113 53.98
2025-04-15 BUY 190 43.470 43.840 43.803 USD 8,323 54.19
2025-04-11 BUY 304 43.110 43.760 43.695 USD 13,283 54.41
2025-04-09 BUY 114 45.060 45.460 45.420 USD 5,178 54.62
2025-04-08 BUY 684 41.210 43.610 43.370 USD 29,665 54.76
2025-04-07 BUY 225 41.710 42.730 42.628 USD 9,591 54.90
2025-04-04 SELL -304 42.010 44.280 44.053 USD -13,392 55.03 Profit of 3,338 on sale
2025-04-02 BUY 2,584 48.370 48.940 48.883 USD 126,314 55.11
2025-04-01 BUY 19 47.830 48.030 48.010 USD 912 55.18
2025-03-31 BUY 133 47.150 47.810 47.744 USD 6,350 55.27
2025-03-28 BUY 76 48.420 48.845 48.803 USD 3,709 55.35
2025-03-27 BUY 36 49.020 50.450 50.307 USD 1,811 55.42
2025-03-26 BUY 19 50.510 51.090 51.032 USD 970 55.48
2025-03-25 BUY 209 51.180 51.530 51.495 USD 10,762 55.52
2025-03-24 BUY 234 50.670 50.945 50.917 USD 11,915 55.58
2025-03-21 SELL -76 49.820 49.910 49.901 USD -3,792 55.65 Profit of 437 on sale
2025-03-20 BUY 304 49.630 50.100 50.053 USD 15,216 55.72
2025-03-19 BUY 54 49.480 49.930 49.885 USD 2,694 55.80
2025-03-18 BUY 664 49.160 50.430 50.303 USD 33,401 55.88
2025-03-17 BUY 133 50.380 50.600 50.578 USD 6,727 55.94
2025-03-14 BUY 988 48.470 48.690 48.668 USD 48,084 56.04
2025-03-13 BUY 190 47.320 49.170 48.985 USD 9,307 56.15
2025-03-12 SELL -950 49.220 50.550 50.417 USD -47,896 56.24 Profit of 5,529 on sale
2025-03-11 SELL -703 49.310 50.223 50.132 USD -35,243 56.33 Profit of 4,356 on sale
2025-03-10 BUY 209 48.690 51.430 51.156 USD 10,692 56.43
2025-03-07 BUY 38 52.210 53.810 53.650 USD 2,039 56.48
2025-03-05 BUY 285 56.150 56.330 56.312 USD 16,049 56.49
2025-03-04 BUY 323 55.100 55.653 55.598 USD 17,958 56.51
2025-03-03 BUY 608 55.740 57.720 57.522 USD 34,973 56.52
2025-02-28 BUY 494 57.250 57.370 57.358 USD 28,335 56.51
2025-02-27 SELL -95 57.310 59.920 59.659 USD -5,668 56.50 Loss of -300 on sale
2025-02-25 BUY 703 58.420 59.030 58.969 USD 41,455 56.43
2025-02-21 BUY 76 59.880 61.290 61.149 USD 4,647 56.34
2025-02-18 SELL -171 62.370 62.400 62.397 USD -10,670 56.09 Loss of -1,079 on sale
2025-02-14 SELL -1,159 61.300 62.508 62.387 USD -72,307 55.92 Loss of -7,501 on sale
2025-02-13 BUY 19 62.380 62.740 62.704 USD 1,191 55.81
2025-02-12 BUY 186 62.420 63.000 62.942 USD 11,707 55.70
2025-02-07 SELL -29 59.830 60.950 60.838 USD -1,764 55.42 Loss of -157 on sale
2025-02-06 BUY 361 60.120 61.400 61.272 USD 22,119 55.34
2025-02-05 BUY 95 60.430 60.510 60.502 USD 5,748 55.24
2025-02-04 BUY 114 59.300 60.290 60.191 USD 6,862 55.17
2025-02-03 BUY 114 58.900 59.380 59.332 USD 6,764 55.09
2025-01-31 BUY 209 57.750 58.690 58.596 USD 12,247 55.04
2025-01-29 SELL -19 57.350 58.570 58.448 USD -1,111 54.94 Loss of -67 on sale
2025-01-28 SELL -171 57.940 59.020 58.912 USD -10,074 54.88 Loss of -690 on sale
2025-01-27 SELL -304 56.460 57.470 57.369 USD -17,440 54.84 Loss of -768 on sale
2025-01-24 BUY 228 55.640 56.280 56.216 USD 12,817 54.83
2025-01-23 BUY 38 54.780 55.230 55.185 USD 2,097 54.83
2024-12-10 BUY 950 56.930 58.210 58.082 USD 55,178 54.78
2024-12-09 BUY 114 57.420 58.690 58.563 USD 6,676 54.72
2024-12-06 SELL -285 58.310 59.090 59.012 USD -16,818 54.63 Loss of -1,249 on sale
2024-12-05 SELL -19 58.630 59.500 59.413 USD -1,129 54.53 Loss of -93 on sale
2024-12-03 BUY 95 57.280 57.390 57.379 USD 5,451 54.33
2024-11-27 SELL -114 55.460 55.950 55.901 USD -6,373 54.16 Loss of -199 on sale
2024-11-26 BUY 399 55.620 55.645 55.643 USD 22,201 54.12
2024-11-25 BUY 53 55.360 56.230 56.143 USD 2,976 54.08
2024-11-22 SELL -36 55.460 55.820 55.784 USD -2,008 54.03 Loss of -63 on sale
2024-11-21 SELL -95 52.470 52.710 52.686 USD -5,005 54.08 Profit of 133 on sale
2024-11-20 SELL -38 51.090 51.920 51.837 USD -1,970 54.18 Profit of 89 on sale
2024-11-19 BUY 19 51.580 52.250 52.183 USD 991 54.27
2024-11-18 BUY 172 52.420 52.580 52.564 USD 9,041 54.34
2024-11-11 BUY 57 53.480 53.860 53.822 USD 3,068 54.44
2024-11-11 BUY 57 53.480 53.860 53.822 USD 3,068 54.44
2024-11-07 BUY 53 54.320 57.390 57.083 USD 3,025 54.53
2024-11-07 BUY 53 54.320 57.390 57.083 USD 3,025 54.53
2024-11-06 BUY 456 56.490 57.000 56.949 USD 25,969 54.33
2024-11-06 BUY 456 56.490 57.000 56.949 USD 25,969 54.33
2024-11-05 BUY 95 54.770 55.030 55.004 USD 5,225 54.28
2024-11-05 BUY 95 54.770 55.030 55.004 USD 5,225 54.28
2024-11-04 BUY 38 54.560 54.920 54.884 USD 2,086 54.25
2024-11-04 BUY 38 54.560 54.920 54.884 USD 2,086 54.25
2024-11-01 BUY 54 54.070 54.580 54.529 USD 2,945 54.26
2024-10-30 SELL -114 55.060 55.720 55.654 USD -6,345 54.20 Loss of -166 on sale
2024-10-30 SELL -114 55.060 55.720 55.654 USD -6,345 54.20 Loss of -166 on sale
2024-10-29 SELL -342 55.090 55.220 55.207 USD -18,881 54.00 Loss of -414 on sale
2024-10-29 SELL -342 55.090 55.220 55.207 USD -18,881 54.00 Loss of -414 on sale
2024-10-28 SELL -133 54.190 54.505 54.474 USD -7,245 53.94 Loss of -71 on sale
2024-10-28 SELL -133 54.190 54.505 54.474 USD -7,245 53.94 Loss of -71 on sale
2024-10-21 SELL -19 54.380 55.245 55.158 USD -1,048 0.00 Loss of -1,048 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-180	45.160	44.705	44.751	USD -8,055	51.94 Profit of 1,294 on sale
2025-12-01	BUY	1,940	45.410	44.390	44.492	USD 86,314	51.97
2025-11-28	BUY	196	44.760	44.180	44.238	USD 8,671	52.01
2025-11-26	SELL	-60	44.700	44.160	44.214	USD -2,653	52.08 Profit of 472 on sale
2025-11-26	SELL	-60	44.700	44.160	44.214	USD -2,653	52.08 Profit of 472 on sale
2025-11-25	BUY	340	44.790	43.910	43.998	USD 14,959	52.11
2025-11-24	BUY	640	44.430	43.160	43.287	USD 27,704	52.15
2025-11-21	BUY	100	44.260	42.735	42.888	USD 4,289	52.19
2025-11-20	BUY	20	45.700	43.230	43.477	USD 870	52.24
2025-11-19	BUY	120	46.200	45.179	45.281	USD 5,434	52.27
2025-11-18	BUY	360	46.490	44.620	44.807	USD 16,131	52.30
2025-11-17	BUY	160	46.790	44.910	45.098	USD 7,216	52.33
2025-11-14	SELL	-120	47.750	46.110	46.274	USD -5,553	52.36 Profit of 730 on sale
2025-11-12	BUY	720	47.110	46.150	46.246	USD 33,297	52.42
2025-11-10	BUY	386	47.580	46.530	46.635	USD 18,001	52.47
2025-11-07	SELL	-21	47.250	45.300	45.495	USD -955	52.50 Profit of 147 on sale
2025-11-06	SELL	-80	47.685	46.040	46.205	USD -3,696	52.53 Profit of 506 on sale
2025-11-05	BUY	224	50.250	46.160	46.569	USD 10,431	52.56
2025-11-04	BUY	320	50.110	48.730	48.868	USD 15,638	52.57
2025-11-03	SELL	-160	50.950	49.430	49.582	USD -7,933	52.58 Profit of 480 on sale
2025-10-30	BUY	1,000	49.630	48.510	48.622	USD 48,622	52.61
2025-10-29	BUY	1,000	49.010	49.740	49.667	USD 49,667	52.63
2025-10-28	BUY	100	49.640	50.850	50.729	USD 5,073	52.65
2025-10-27	BUY	60	50.510	51.070	51.014	USD 3,061	52.66
2025-10-24	BUY	40	50.310	51.110	51.030	USD 2,041	52.67
2025-10-21	BUY	60	50.950	51.220	51.193	USD 3,072	52.71
2025-10-20	BUY	220	50.120	50.140	50.138	USD 11,030	52.73
2025-10-16	BUY	200	47.370	48.610	48.486	USD 9,697	52.78
2025-10-15	BUY	232	47.780	48.435	48.370	USD 11,222	52.81
2025-10-02	BUY	160	49.880	50.030	50.015	USD 8,002	52.85
2025-10-01	BUY	240	48.310	49.680	49.543	USD 11,890	52.87
2025-09-30	BUY	1,460	48.450	49.300	49.215	USD 71,854	52.90
2025-09-29	BUY	380	49.320	49.820	49.770	USD 18,913	52.92
2025-09-26	BUY	851	49.510	49.550	49.546	USD 42,164	52.94
2025-09-25	BUY	60	48.600	48.640	48.636	USD 2,918	52.96
2025-09-18	BUY	240	48.600	49.040	48.996	USD 11,759	52.99
2025-09-17	BUY	300	48.060	48.730	48.663	USD 14,599	53.02
2025-09-16	BUY	480	47.820	48.515	48.445	USD 23,254	53.05
2025-08-15	BUY	38	48.240	48.625	48.587	USD 1,846	53.10
2025-08-13	BUY	21	47.800	47.810	47.809	USD 1,004	53.13
2025-08-08	BUY	170	46.240	47.120	47.032	USD 7,995	53.17
2025-08-06	BUY	359	50.530	53.200	52.933	USD 19,003	53.22
2025-07-31	BUY	95	52.610	54.010	53.870	USD 5,118	53.24
2025-07-29	BUY	380	54.620	55.490	55.403	USD 21,053	53.23
2025-07-11	BUY	152	51.390	53.100	52.929	USD 8,045	53.24
2025-07-10	BUY	171	52.790	56.000	55.679	USD 9,521	53.25
2025-07-09	BUY	171	56.190	56.650	56.604	USD 9,679	53.23
2025-07-07	SELL	-114	56.640	57.170	57.117	USD -6,511	53.19 Loss of -448 on sale
2025-07-02	SELL	-492	54.670	54.780	54.769	USD -26,946	53.13 Loss of -805 on sale
2025-06-27	BUY	65	54.890	55.710	55.628	USD 3,616	53.11
2025-06-26	BUY	60	54.930	55.040	55.029	USD 3,302	53.10
2025-06-24	SELL	-280	55.760	55.795	55.791	USD -15,622	53.07 Loss of -763 on sale
2025-06-18	BUY	160	55.650	56.630	56.532	USD 9,045	53.01
2025-06-17	BUY	60	55.900	56.190	56.161	USD 3,370	52.99
2025-06-16	SELL	-82	54.480	54.560	54.552	USD -4,473	52.98 Loss of -129 on sale
2025-06-12	SELL	-100	54.030	54.320	54.291	USD -5,429	52.98 Loss of -132 on sale
2025-06-11	BUY	217	53.870	54.860	54.761	USD 11,883	52.97
2025-06-06	BUY	57	55.000	55.550	55.495	USD 3,163	52.94
2025-06-05	BUY	266	54.940	55.340	55.300	USD 14,710	52.92
2025-06-04	BUY	38	54.100	54.690	54.631	USD 2,076	52.91
2025-06-03	SELL	-19	54.220	54.460	54.436	USD -1,034	52.90 Loss of -29 on sale
2025-05-30	SELL	-2,318	54.010	54.170	54.154	USD -125,529	52.89 Loss of -2,931 on sale
2025-05-29	BUY	53	53.880	54.310	54.267	USD 2,876	52.88
2025-05-27	BUY	329	54.240	54.660	54.618	USD 17,969	52.87
2025-05-23	BUY	270	53.270	53.940	53.873	USD 14,546	52.86
2025-05-22	BUY	133	54.190	54.479	54.450	USD 7,242	52.85
2025-05-19	BUY	114	53.260	53.430	53.413	USD 6,089	52.84
2025-05-16	BUY	57	53.370	53.675	53.644	USD 3,058	52.83
2025-05-15	SELL	-38	53.030	53.870	53.786	USD -2,044	52.83 Loss of -36 on sale
2025-05-14	BUY	19	53.500	53.650	53.635	USD 1,019	52.83
2025-05-13	BUY	38	50.540	51.215	51.148	USD 1,944	52.84
2025-05-12	BUY	118	50.480	50.590	50.579	USD 5,968	52.86
2025-05-09	SELL	-95	48.660	49.020	48.984	USD -4,653	52.90 Profit of 372 on sale
2025-05-08	BUY	38	48.550	48.830	48.802	USD 1,854	52.94
2025-05-07	BUY	57	47.890	47.975	47.966	USD 2,734	52.98
2025-05-02	BUY	2,109	47.960	48.430	48.383	USD 102,040	53.12
2025-04-30	BUY	665	46.970	46.970	46.970	USD 31,235	53.23
2025-04-29	BUY	168	47.350	47.990	47.926	USD 8,052	53.28
2025-04-28	BUY	133	46.460	46.890	46.847	USD 6,231	53.34
2025-04-25	BUY	342	46.420	46.650	46.627	USD 15,946	53.40
2025-04-24	SELL	-399	46.130	46.150	46.148	USD -18,413	53.47 Profit of 2,922 on sale
2025-04-23	BUY	361	44.010	46.160	45.945	USD 16,586	53.56
2025-04-22	BUY	152	42.900	43.180	43.152	USD 6,559	53.66
2025-04-17	BUY	209	43.100	43.660	43.604	USD 9,113	53.98
2025-04-15	BUY	190	43.470	43.840	43.803	USD 8,323	54.19
2025-04-11	BUY	304	43.110	43.760	43.695	USD 13,283	54.41
2025-04-09	BUY	114	45.060	45.460	45.420	USD 5,178	54.62
2025-04-08	BUY	684	41.210	43.610	43.370	USD 29,665	54.76
2025-04-07	BUY	225	41.710	42.730	42.628	USD 9,591	54.90
2025-04-04	SELL	-304	42.010	44.280	44.053	USD -13,392	55.03 Profit of 3,338 on sale
2025-04-02	BUY	2,584	48.370	48.940	48.883	USD 126,314	55.11
2025-04-01	BUY	19	47.830	48.030	48.010	USD 912	55.18
2025-03-31	BUY	133	47.150	47.810	47.744	USD 6,350	55.27
2025-03-28	BUY	76	48.420	48.845	48.803	USD 3,709	55.35
2025-03-27	BUY	36	49.020	50.450	50.307	USD 1,811	55.42
2025-03-26	BUY	19	50.510	51.090	51.032	USD 970	55.48
2025-03-25	BUY	209	51.180	51.530	51.495	USD 10,762	55.52
2025-03-24	BUY	234	50.670	50.945	50.917	USD 11,915	55.58
2025-03-21	SELL	-76	49.820	49.910	49.901	USD -3,792	55.65 Profit of 437 on sale
2025-03-20	BUY	304	49.630	50.100	50.053	USD 15,216	55.72
2025-03-19	BUY	54	49.480	49.930	49.885	USD 2,694	55.80
2025-03-18	BUY	664	49.160	50.430	50.303	USD 33,401	55.88
2025-03-17	BUY	133	50.380	50.600	50.578	USD 6,727	55.94
2025-03-14	BUY	988	48.470	48.690	48.668	USD 48,084	56.04
2025-03-13	BUY	190	47.320	49.170	48.985	USD 9,307	56.15
2025-03-12	SELL	-950	49.220	50.550	50.417	USD -47,896	56.24 Profit of 5,529 on sale
2025-03-11	SELL	-703	49.310	50.223	50.132	USD -35,243	56.33 Profit of 4,356 on sale
2025-03-10	BUY	209	48.690	51.430	51.156	USD 10,692	56.43
2025-03-07	BUY	38	52.210	53.810	53.650	USD 2,039	56.48
2025-03-05	BUY	285	56.150	56.330	56.312	USD 16,049	56.49
2025-03-04	BUY	323	55.100	55.653	55.598	USD 17,958	56.51
2025-03-03	BUY	608	55.740	57.720	57.522	USD 34,973	56.52
2025-02-28	BUY	494	57.250	57.370	57.358	USD 28,335	56.51
2025-02-27	SELL	-95	57.310	59.920	59.659	USD -5,668	56.50 Loss of -300 on sale
2025-02-25	BUY	703	58.420	59.030	58.969	USD 41,455	56.43
2025-02-21	BUY	76	59.880	61.290	61.149	USD 4,647	56.34
2025-02-18	SELL	-171	62.370	62.400	62.397	USD -10,670	56.09 Loss of -1,079 on sale
2025-02-14	SELL	-1,159	61.300	62.508	62.387	USD -72,307	55.92 Loss of -7,501 on sale
2025-02-13	BUY	19	62.380	62.740	62.704	USD 1,191	55.81
2025-02-12	BUY	186	62.420	63.000	62.942	USD 11,707	55.70
2025-02-07	SELL	-29	59.830	60.950	60.838	USD -1,764	55.42 Loss of -157 on sale
2025-02-06	BUY	361	60.120	61.400	61.272	USD 22,119	55.34
2025-02-05	BUY	95	60.430	60.510	60.502	USD 5,748	55.24
2025-02-04	BUY	114	59.300	60.290	60.191	USD 6,862	55.17
2025-02-03	BUY	114	58.900	59.380	59.332	USD 6,764	55.09
2025-01-31	BUY	209	57.750	58.690	58.596	USD 12,247	55.04
2025-01-29	SELL	-19	57.350	58.570	58.448	USD -1,111	54.94 Loss of -67 on sale
2025-01-28	SELL	-171	57.940	59.020	58.912	USD -10,074	54.88 Loss of -690 on sale
2025-01-27	SELL	-304	56.460	57.470	57.369	USD -17,440	54.84 Loss of -768 on sale
2025-01-24	BUY	228	55.640	56.280	56.216	USD 12,817	54.83
2025-01-23	BUY	38	54.780	55.230	55.185	USD 2,097	54.83
2024-12-10	BUY	950	56.930	58.210	58.082	USD 55,178	54.78
2024-12-09	BUY	114	57.420	58.690	58.563	USD 6,676	54.72
2024-12-06	SELL	-285	58.310	59.090	59.012	USD -16,818	54.63 Loss of -1,249 on sale
2024-12-05	SELL	-19	58.630	59.500	59.413	USD -1,129	54.53 Loss of -93 on sale
2024-12-03	BUY	95	57.280	57.390	57.379	USD 5,451	54.33
2024-11-27	SELL	-114	55.460	55.950	55.901	USD -6,373	54.16 Loss of -199 on sale
2024-11-26	BUY	399	55.620	55.645	55.643	USD 22,201	54.12
2024-11-25	BUY	53	55.360	56.230	56.143	USD 2,976	54.08
2024-11-22	SELL	-36	55.460	55.820	55.784	USD -2,008	54.03 Loss of -63 on sale
2024-11-21	SELL	-95	52.470	52.710	52.686	USD -5,005	54.08 Profit of 133 on sale
2024-11-20	SELL	-38	51.090	51.920	51.837	USD -1,970	54.18 Profit of 89 on sale
2024-11-19	BUY	19	51.580	52.250	52.183	USD 991	54.27
2024-11-18	BUY	172	52.420	52.580	52.564	USD 9,041	54.34
2024-11-11	BUY	57	53.480	53.860	53.822	USD 3,068	54.44
2024-11-11	BUY	57	53.480	53.860	53.822	USD 3,068	54.44
2024-11-07	BUY	53	54.320	57.390	57.083	USD 3,025	54.53
2024-11-07	BUY	53	54.320	57.390	57.083	USD 3,025	54.53
2024-11-06	BUY	456	56.490	57.000	56.949	USD 25,969	54.33
2024-11-06	BUY	456	56.490	57.000	56.949	USD 25,969	54.33
2024-11-05	BUY	95	54.770	55.030	55.004	USD 5,225	54.28
2024-11-05	BUY	95	54.770	55.030	55.004	USD 5,225	54.28
2024-11-04	BUY	38	54.560	54.920	54.884	USD 2,086	54.25
2024-11-04	BUY	38	54.560	54.920	54.884	USD 2,086	54.25
2024-11-01	BUY	54	54.070	54.580	54.529	USD 2,945	54.26
2024-10-30	SELL	-114	55.060	55.720	55.654	USD -6,345	54.20 Loss of -166 on sale
2024-10-30	SELL	-114	55.060	55.720	55.654	USD -6,345	54.20 Loss of -166 on sale
2024-10-29	SELL	-342	55.090	55.220	55.207	USD -18,881	54.00 Loss of -414 on sale
2024-10-29	SELL	-342	55.090	55.220	55.207	USD -18,881	54.00 Loss of -414 on sale
2024-10-28	SELL	-133	54.190	54.505	54.474	USD -7,245	53.94 Loss of -71 on sale
2024-10-28	SELL	-133	54.190	54.505	54.474	USD -7,245	53.94 Loss of -71 on sale
2024-10-21	SELL	-19	54.380	55.245	55.158	USD -1,048	0.00 Loss of -1,048 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,491	632	1,006,854	24.4%
2025-09-18	173,124	762	802,617	21.6%
2025-09-17	226,581	1,033	1,448,987	15.6%
2025-09-16	475,962	115,190	1,687,245	28.2%
2025-09-15	350,441	8,292	1,576,228	22.2%
2025-09-12	408,935	3	724,784	56.4%
2025-09-11	681,998	0	1,098,838	62.1%
2025-09-10	1,037,723	1,765	2,668,040	38.9%
2025-09-09	550,021	15	1,027,257	53.5%
2025-09-08	511,419	3,714	1,983,372	25.8%
2025-09-05	827,911	68,219	1,604,666	51.6%
2025-09-04	606,269	331	997,759	60.8%
2025-09-03	560,897	49,777	904,938	62.0%
2025-09-02	878,921	1,468	1,153,723	76.2%
2025-08-29	424,136	25	822,477	51.6%
2025-08-28	736,928	150	1,196,341	61.6%
2025-08-27	579,495	10,836	1,095,247	52.9%
2025-08-26	420,336	957	892,583	47.1%
2025-08-25	371,452	0	937,650	39.6%
2025-08-22	670,697	345	1,161,433	57.7%
2025-08-21	456,755	24	776,106	58.9%
2025-08-20	397,068	1,662	752,389	52.8%
2025-08-19	915,719	1,364	1,523,626	60.1%
2025-08-18	554,151	948	891,657	62.1%
2025-08-15	593,592	22	1,100,816	53.9%
2025-08-14	726,526	1,040	1,271,821	57.1%
2025-08-13	466,109	1,723	1,144,386	40.7%
2025-08-12	738,165	56	2,637,950	28.0%
2025-08-11	502,941	278	2,674,492	18.8%
2025-08-08	548,872	17	1,565,628	35.1%
2025-08-07	716,988	54	2,578,826	27.8%
2025-08-06	1,289,248	108	3,636,108	35.5%
2025-08-05	934,772	241	1,497,224	62.4%
2025-08-04	545,197	94	969,776	56.2%
2025-08-01	545,581	2,966	911,616	59.8%
2025-07-31	643,243	20	1,080,863	59.5%
2025-07-30	520,707	324	982,442	53.0%
2025-07-29	415,777	37	709,739	58.6%
2025-07-28	509,952	503	706,258	72.2%
2025-07-25	549,292	9,150	705,324	77.9%
2025-07-24	535,460	16	936,787	57.2%
2025-07-23	640,880	0	1,067,659	60.0%
2025-07-22	275,866	318	617,889	44.6%
2025-07-21	369,298	449	946,645	39.0%
2025-07-18	292,821	102	490,366	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE