Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case: DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-08 (Thursday)	115,250	USD 9,835,435	USD 9,835,435
2025-05-07 (Wednesday)	115,198	USD 9,601,753	USD 9,601,753
2025-05-06 (Tuesday)	115,120	USD 9,385,734	USD 9,385,734	0	USD 145,052	USD 81.53	USD 80.27
2025-05-05 (Monday)	115,120	USD 9,240,682	USD 9,240,682	0	USD -155,412	USD 80.27	USD 81.62
2025-05-02 (Friday)	115,120	USD 9,396,094	USD 9,396,094	2,886	USD 1,510,533	USD 81.62	USD 70.26
2025-05-01 (Thursday)	112,234	USD 7,885,561	USD 7,885,561	0	USD -125,702	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	112,234	USD 8,011,263	USD 8,011,263	910	USD 73,862	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	111,324	USD 7,937,401	USD 7,937,401	231	USD 29,801	USD 71.3	USD 71.18
2025-04-28 (Monday)	111,093	USD 7,907,600	USD 7,907,600	182	USD -40,282	USD 71.18	USD 71.66
2025-04-25 (Friday)	110,911	USD 7,947,882	USD 7,947,882	468	USD 130,726	USD 71.66	USD 70.78
2025-04-24 (Thursday)	110,443	USD 7,817,156	USD 7,817,156	-546	USD 396,431	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	110,989	USD 7,420,725	USD 7,420,725	494	USD 91,592	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	110,495	USD 7,329,133	USD 7,329,133	208	USD 38,059	USD 66.33	USD 66.11
2025-04-21 (Monday)	110,287	USD 7,291,074	USD 7,291,074	0	USD -271,306	USD 66.11	USD 68.57
2025-04-18 (Friday)	110,287	USD 7,562,380	USD 7,562,380	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	110,287	USD 7,562,380	USD 7,562,380	286	USD 2,011	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	110,001	USD 7,560,369	USD 7,560,369	0	USD -55,000	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	110,001	USD 7,615,369	USD 7,615,369	260	USD 219,923	USD 69.23	USD 67.39
2025-04-14 (Monday)	109,741	USD 7,395,446	USD 7,395,446	0	USD 137,176	USD 67.39	USD 66.14
2025-04-11 (Friday)	109,741	USD 7,258,270	USD 7,258,270	432	USD -98,226	USD 66.14	USD 67.3
2025-04-10 (Thursday)	109,309	USD 7,356,496	USD 7,356,496	0	USD 50,282	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	109,309	USD 7,306,214	USD 7,306,214	162	USD 682,083	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	109,147	USD 6,624,131	USD 6,624,131	972	USD -42,694	USD 60.69	USD 61.63
2025-04-07 (Monday)	108,175	USD 6,666,825	USD 6,666,825	318	USD 213,741	USD 61.63	USD 59.83
2025-04-04 (Friday)	107,857	USD 6,453,084	USD 6,453,084	-432	USD -925,728	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	108,289	USD 7,378,812	USD 7,378,812	3,672	USD 335,996	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	104,617	USD 7,042,816	USD 7,042,816	26	USD -99,703	USD 67.32	USD 68.29
2025-03-31 (Monday)	104,591	USD 7,142,519	USD 7,142,519	182	USD 69,853	USD 68.29	USD 67.74
2025-03-28 (Friday)	104,409	USD 7,072,666	USD 7,072,666	104	USD -173,402	USD 67.74	USD 69.47
2025-03-27 (Thursday)	104,305	USD 7,246,068	USD 7,246,068	50	USD -273,845	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	104,255	USD 7,519,913	USD 7,519,913	26	USD -146,130	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	104,229	USD 7,666,043	USD 7,666,043	288	USD -162,793	USD 73.55	USD 75.32
2025-03-24 (Monday)	103,941	USD 7,828,836	USD 7,828,836	325	USD 181,975	USD 75.32	USD 73.8
2025-03-21 (Friday)	103,616	USD 7,646,861	USD 7,646,861	-104	USD -143,548	USD 73.8	USD 75.11
2025-03-20 (Thursday)	103,720	USD 7,790,409	USD 7,790,409	416	USD 209,961	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	103,304	USD 7,580,448	USD 7,580,448	75	USD 282,158	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	103,229	USD 7,298,290	USD 7,298,290	916	USD -1,743	USD 70.7	USD 71.35
2025-03-17 (Monday)	102,313	USD 7,300,033	USD 7,300,033	182	USD 80,393	USD 71.35	USD 70.69
2025-03-14 (Friday)	102,131	USD 7,219,640	USD 7,219,640	1,352	USD 318,294	USD 70.69	USD 68.48
2025-03-13 (Thursday)	100,779	USD 6,901,346	USD 6,901,346	260	USD -211,378	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	100,519	USD 7,112,724	USD 7,112,724	-1,300	USD -41,079	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	101,819	USD 7,153,803	USD 7,153,803	-962	USD -114,869	USD 70.26	USD 70.72
2025-03-10 (Monday)	102,781	USD 7,268,672	USD 7,268,672	286	USD -709,539	USD 70.72	USD 77.84
2025-03-07 (Friday)	102,495	USD 7,978,211	USD 7,978,211	52	USD -418,017	USD 77.84	USD 81.96
2025-03-05 (Wednesday)	102,443	USD 8,396,228	USD 8,396,228	390	USD -14,980	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	102,053	USD 8,411,208	USD 8,411,208	442	USD -326,322	USD 82.42	USD 85.99
2025-03-03 (Monday)	101,611	USD 8,737,530	USD 8,737,530	832	USD -168,310	USD 85.99	USD 88.37
2025-02-28 (Friday)	100,779	USD 8,905,840	USD 8,905,840	676	USD 115,796	USD 88.37	USD 87.81
2025-02-27 (Thursday)	100,103	USD 8,790,044	USD 8,790,044	-130	USD -221,905	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	100,233	USD 9,011,949	USD 9,011,949	0	USD 159,370	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	100,233	USD 8,852,579	USD 8,852,579	962	USD -156,264	USD 88.32	USD 90.75
2025-02-24 (Monday)	99,271	USD 9,008,843	USD 9,008,843	0	USD 195,564	USD 90.75	USD 88.78
2025-02-21 (Friday)	99,271	USD 8,813,279	USD 8,813,279	104	USD -46,301	USD 88.78	USD 89.34
2025-02-20 (Thursday)	99,167	USD 8,859,580	USD 8,859,580	0	USD -33,717	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	99,167	USD 8,893,297	USD 8,893,297	0	USD -84,292	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	99,167	USD 8,977,589	USD 8,977,589	-234	USD 123,942	USD 90.53	USD 89.07
2025-02-17 (Monday)	99,401	USD 8,853,647	USD 8,853,647	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	99,401	USD 8,853,647	USD 8,853,647	-1,586	USD 361,650	USD 89.07	USD 84.09
2025-02-13 (Thursday)	100,987	USD 8,491,997	USD 8,491,997	26	USD 24,398	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	100,961	USD 8,467,599	USD 8,467,599	256	USD -231,299	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	100,705	USD 8,698,898	USD 8,698,898	0	USD -190,332	USD 86.38	USD 88.27
2025-02-10 (Monday)	100,705	USD 8,889,230	USD 8,889,230	0	USD 19,134	USD 88.27	USD 88.08
2025-02-07 (Friday)	100,705	USD 8,870,096	USD 8,870,096	-36	USD -27,349	USD 88.08	USD 88.32
2025-02-06 (Thursday)	100,741	USD 8,897,445	USD 8,897,445	494	USD -2,484	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	100,247	USD 8,899,929	USD 8,899,929	130	USD 143,696	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	100,117	USD 8,756,233	USD 8,756,233	156	USD 54,628	USD 87.46	USD 87.05
2025-02-03 (Monday)	99,961	USD 8,701,605	USD 8,701,605	156	USD 35,537	USD 87.05	USD 86.83
2025-01-31 (Friday)	99,805	USD 8,666,068	USD 8,666,068	286	USD -53,787	USD 86.83	USD 87.62
2025-01-30 (Thursday)	99,519	USD 8,719,855	USD 8,719,855	0	USD 118,428	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	99,519	USD 8,601,427	USD 8,601,427	-26	USD -193,374	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	99,545	USD 8,794,801	USD 8,794,801	-234	USD 61,145	USD 88.35	USD 87.53
2025-01-27 (Monday)	99,779	USD 8,733,656	USD 8,733,656	-416	USD -158,650	USD 87.53	USD 88.75
2025-01-24 (Friday)	100,195	USD 8,892,306	USD 8,892,306	312	USD 132,567	USD 88.75	USD 87.7
2025-01-23 (Thursday)	99,883	USD 8,759,739	USD 8,759,739	52	USD 65,457	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	99,831	USD 8,694,282	USD 8,694,282
2025-01-21 (Tuesday)	99,403	USD 8,580,467	USD 8,580,467
2025-01-20 (Monday)	99,091	USD 8,361,299	USD 8,361,299
2025-01-17 (Friday)	99,091	USD 8,361,299	USD 8,361,299
2025-01-16 (Thursday)	99,091	USD 8,406,880	USD 8,406,880
2025-01-15 (Wednesday)	98,609	USD 7,928,164	USD 7,928,164
2025-01-14 (Tuesday)	98,609	USD 7,806,875	USD 7,806,875
2025-01-13 (Monday)	98,401	USD 7,856,336	USD 7,856,336
2025-01-10 (Friday)	98,401	USD 7,651,662	USD 7,651,662
2025-01-09 (Thursday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-09 (Thursday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-09 (Thursday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-08 (Wednesday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-08 (Wednesday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-08 (Wednesday)	97,777	USD 7,830,960	USD 7,830,960
2025-01-02 (Thursday)	84,023	USD 6,595,806	USD 6,595,806
2024-12-30 (Monday)	84,023	USD 6,553,794	USD 6,553,794
2024-12-10 (Tuesday)	82,119	USD 6,521,070	USD 6,521,070	1,300	USD 184,052	USD 79.41	USD 78.41
2024-12-09 (Monday)	80,819	USD 6,337,018	USD 6,337,018	156	USD 67,890	USD 78.41	USD 77.72
2024-12-06 (Friday)	80,663	USD 6,269,128	USD 6,269,128	-390	USD -127,575	USD 77.72	USD 78.92
2024-12-05 (Thursday)	81,053	USD 6,396,703	USD 6,396,703	-26	USD -171,507	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	81,079	USD 6,568,210	USD 6,568,210	0	USD 8,108	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	81,079	USD 6,560,102	USD 6,560,102	130	USD 140,037	USD 80.91	USD 79.31
2024-12-02 (Monday)	80,949	USD 6,420,065	USD 6,420,065	0	USD 106,852	USD 79.31	USD 77.99
2024-11-29 (Friday)	80,949	USD 6,313,213	USD 6,313,213	0	USD -8,904	USD 77.99	USD 78.1
2024-11-28 (Thursday)	80,949	USD 6,322,117	USD 6,322,117	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	80,949	USD 6,322,117	USD 6,322,117	-156	USD 793	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	81,105	USD 6,321,324	USD 6,321,324	546	USD 51,417	USD 77.94	USD 77.83
2024-11-26 (Tuesday)	81,105	USD 6,321,324	USD 6,321,324	546	USD 51,417	USD 77.94	USD 77.83
2024-11-25 (Monday)	80,559	USD 6,269,907	USD 6,269,907	6,400	USD 868,907	USD 77.83	USD 72.83
2024-11-25 (Monday)	80,559	USD 6,269,907	USD 6,269,907	6,400	USD 868,907	USD 77.83	USD 72.83
2024-11-22 (Friday)	74,159	USD 5,401,000	USD 5,401,000	-46	USD -124,304	USD 72.83	USD 74.46
2024-11-21 (Thursday)	74,205	USD 5,525,304	USD 5,525,304	-120	USD -66,909	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	74,325	USD 5,592,213	USD 5,592,213	-48	USD 23,163	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	74,373	USD 5,569,050	USD 5,569,050	24	USD -101,548	USD 74.88	USD 76.27
2024-11-18 (Monday)	74,349	USD 5,670,598	USD 5,670,598	212	USD 159,253	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	74,137	USD 5,511,345	USD 5,511,345	0	USD 298,773	USD 74.34	USD 70.31
2024-11-11 (Monday)	74,137	USD 5,212,572	USD 5,212,572	72	USD 30,985	USD 70.31	USD 69.96
2024-11-11 (Monday)	74,137	USD 5,212,572	USD 5,212,572	72	USD 30,985	USD 70.31	USD 69.96
2024-11-08 (Friday)	74,065	USD 5,181,587	USD 5,181,587	0	USD 77,768	USD 69.96	USD 68.91
2024-11-08 (Friday)	74,065	USD 5,181,587	USD 5,181,587	0	USD 77,768	USD 69.96	USD 68.91
2024-11-07 (Thursday)	74,065	USD 5,103,819	USD 5,103,819	68	USD 26,885	USD 68.91	USD 68.61
2024-11-07 (Thursday)	74,065	USD 5,103,819	USD 5,103,819	68	USD 26,885	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	73,997	USD 5,076,934	USD 5,076,934	576	USD 10,885	USD 68.61	USD 69
2024-11-06 (Wednesday)	73,997	USD 5,076,934	USD 5,076,934	576	USD 10,885	USD 68.61	USD 69
2024-11-05 (Tuesday)	73,421	USD 5,066,049	USD 5,066,049	120	USD -43,031	USD 69	USD 69.7
2024-11-05 (Tuesday)	73,421	USD 5,066,049	USD 5,066,049	120	USD -43,031	USD 69	USD 69.7
2024-11-04 (Monday)	73,301	USD 5,109,080	USD 5,109,080	48	USD -44,269	USD 69.7	USD 70.35
2024-11-04 (Monday)	73,301	USD 5,109,080	USD 5,109,080	48	USD -44,269	USD 69.7	USD 70.35
2024-11-01 (Friday)	73,253	USD 5,153,349	USD 5,153,349	69	USD -4,659	USD 70.35	USD 70.48
2024-11-01 (Friday)	73,253	USD 5,153,349	USD 5,153,349	69	USD -4,659	USD 70.35	USD 70.48
2024-10-31 (Thursday)	73,184	USD 5,158,008	USD 5,158,008	0	USD -96,603	USD 70.48	USD 71.8
2024-10-31 (Thursday)	73,184	USD 5,158,008	USD 5,158,008	0	USD -96,603	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	73,184	USD 5,254,611	USD 5,254,611	-150	USD -43,037	USD 71.8	USD 72.24
2024-10-30 (Wednesday)	73,184	USD 5,254,611	USD 5,254,611	-150	USD -43,037	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	73,334	USD 5,297,648	USD 5,297,648	-432	USD -20,881	USD 72.24	USD 72.1
2024-10-29 (Tuesday)	73,334	USD 5,297,648	USD 5,297,648	-432	USD -20,881	USD 72.24	USD 72.1
2024-10-28 (Monday)	73,766	USD 5,318,529	USD 5,318,529	-168	USD -111,184	USD 72.1	USD 73.44
2024-10-28 (Monday)	73,766	USD 5,318,529	USD 5,318,529	-168	USD -111,184	USD 72.1	USD 73.44
2024-10-25 (Friday)	73,934	USD 5,429,713	USD 5,429,713	0	USD -104,247	USD 73.44	USD 74.85
2024-10-25 (Friday)	73,934	USD 5,429,713	USD 5,429,713	0	USD -104,247	USD 73.44	USD 74.85
2024-10-24 (Thursday)	73,934	USD 5,533,960	USD 5,533,960	0	USD 175,224	USD 74.85	USD 72.48
2024-10-24 (Thursday)	73,934	USD 5,533,960	USD 5,533,960	0	USD 175,224	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	73,934	USD 5,358,736	USD 5,358,736	0	USD -44,361	USD 72.48	USD 73.08
2024-10-23 (Wednesday)	73,934	USD 5,358,736	USD 5,358,736	0	USD -44,361	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	73,934	USD 5,403,097	USD 5,403,097	0	USD 34,749	USD 73.08	USD 72.61
2024-10-22 (Tuesday)	73,934	USD 5,403,097	USD 5,403,097	0	USD 34,749	USD 73.08	USD 72.61
2024-10-21 (Monday)	73,934	USD 5,368,348	USD 5,368,348	-24	USD 15,268	USD 72.61	USD 72.38
2024-10-18 (Friday)	73,958	USD 5,353,080	USD 5,353,080

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BFNM3H51

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 2,886 81.620* 75.75
2025-04-30 BUY 910 71.380* 75.83
2025-04-29 BUY 231 71.300* 75.87
2025-04-28 BUY 182 71.180* 75.91
2025-04-25 BUY 468 71.660* 75.95
2025-04-24 SELL -546 70.780* 76.00 Profit of 41,493 on sale
2025-04-23 BUY 494 66.860* 76.08
2025-04-22 BUY 208 66.330* 76.16
2025-04-17 BUY 286 68.570* 76.39
2025-04-15 BUY 260 69.230* 76.53
2025-04-11 BUY 432 66.140* 76.72
2025-04-09 BUY 162 66.840* 76.91
2025-04-08 BUY 972 60.690* 77.07
2025-04-07 BUY 318 61.630* 77.22
2025-04-04 SELL -432 59.830* 77.39 Profit of 33,433 on sale
2025-04-02 BUY 3,672 68.140* 77.49
2025-04-01 BUY 26 67.320* 77.59
2025-03-31 BUY 182 68.290* 77.69
2025-03-28 BUY 104 67.740* 77.79
2025-03-27 BUY 50 69.470* 77.88
2025-03-26 BUY 26 72.130* 77.94
2025-03-25 BUY 288 73.550* 77.98
2025-03-24 BUY 325 75.320* 78.01
2025-03-21 SELL -104 73.800* 78.06 Profit of 8,118 on sale
2025-03-20 BUY 416 75.110* 78.09
2025-03-19 BUY 75 73.380* 78.15
2025-03-18 BUY 916 70.700* 78.23
2025-03-17 BUY 182 71.350* 78.31
2025-03-14 BUY 1,352 70.690* 78.40
2025-03-13 BUY 260 68.480* 78.51
2025-03-12 SELL -1,300 70.760* 78.61 Profit of 102,189 on sale
2025-03-11 SELL -962 70.260* 78.71 Profit of 75,717 on sale
2025-03-10 BUY 286 70.720* 78.81
2025-03-07 BUY 52 77.840* 78.82
2025-03-05 BUY 390 81.960* 78.78
2025-03-04 BUY 442 82.420* 78.73
2025-03-03 BUY 832 85.990* 78.64
2025-02-28 BUY 676 88.370* 78.51
2025-02-27 SELL -130 87.810* 78.39 Profit of 10,191 on sale
2025-02-25 BUY 962 88.320* 78.10
2025-02-21 BUY 104 88.780* 77.78
2025-02-18 SELL -234 90.530* 77.25 Profit of 18,077 on sale
2025-02-14 SELL -1,586 89.070* 76.90 Profit of 121,961 on sale
2025-02-13 BUY 26 84.090* 76.79
2025-02-12 BUY 256 83.870* 76.68
2025-02-07 SELL -36 88.080* 76.15 Profit of 2,742 on sale
2025-02-06 BUY 494 88.320* 75.95
2025-02-05 BUY 130 88.780* 75.74
2025-02-04 BUY 156 87.460* 75.54
2025-02-03 BUY 156 87.050* 75.34
2025-01-31 BUY 286 86.830* 75.14
2025-01-29 SELL -26 86.430* 74.71 Profit of 1,942 on sale
2025-01-28 SELL -234 88.350* 74.46 Profit of 17,423 on sale
2025-01-27 SELL -416 87.530* 74.21 Profit of 30,871 on sale
2025-01-24 BUY 312 88.750* 73.93
2025-01-23 BUY 52 87.700* 73.66
2024-12-10 BUY 1,300 79.410* 73.55
2024-12-09 BUY 156 78.410* 73.45
2024-12-06 SELL -390 77.720* 73.36 Profit of 28,609 on sale
2024-12-05 SELL -26 78.920* 73.24 Profit of 1,904 on sale
2024-12-03 BUY 130 80.910* 72.90
2024-11-27 SELL -156 78.100* 72.36 Profit of 11,288 on sale
2024-11-26 BUY 546 77.940* 72.07
2024-11-26 BUY 546 77.940* 72.07
2024-11-25 BUY 6,400 77.830* 71.76
2024-11-25 BUY 6,400 77.830* 71.76
2024-11-22 SELL -46 72.830* 71.73 Profit of 3,300 on sale
2024-11-21 SELL -120 74.460* 71.66 Profit of 8,599 on sale
2024-11-20 SELL -48 75.240* 71.55 Profit of 3,434 on sale
2024-11-19 BUY 24 74.880* 71.45
2024-11-18 BUY 212 76.270* 71.30
2024-11-11 BUY 72 70.310* 71.26
2024-11-11 BUY 72 70.310* 71.26
2024-11-07 BUY 68 68.910* 71.55
2024-11-07 BUY 68 68.910* 71.55
2024-11-06 BUY 576 68.610* 71.81
2024-11-06 BUY 576 68.610* 71.81
2024-11-05 BUY 120 69.000* 72.08
2024-11-05 BUY 120 69.000* 72.08
2024-11-04 BUY 48 69.700* 72.33
2024-11-04 BUY 48 69.700* 72.33
2024-11-01 BUY 69 70.350* 72.56
2024-11-01 BUY 69 70.350* 72.56
2024-10-30 SELL -150 71.800* 73.00 Profit of 10,950 on sale
2024-10-30 SELL -150 71.800* 73.00 Profit of 10,950 on sale
2024-10-29 SELL -432 72.240* 73.14 Profit of 31,595 on sale
2024-10-29 SELL -432 72.240* 73.14 Profit of 31,595 on sale
2024-10-28 SELL -168 72.100* 73.37 Profit of 12,326 on sale
2024-10-28 SELL -168 72.100* 73.37 Profit of 12,326 on sale
2024-10-21 SELL -24 72.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	2,886	81.620*	75.75
2025-04-30	BUY	910	71.380*	75.83
2025-04-29	BUY	231	71.300*	75.87
2025-04-28	BUY	182	71.180*	75.91
2025-04-25	BUY	468	71.660*	75.95
2025-04-24	SELL	-546	70.780*	76.00 Profit of 41,493 on sale
2025-04-23	BUY	494	66.860*	76.08
2025-04-22	BUY	208	66.330*	76.16
2025-04-17	BUY	286	68.570*	76.39
2025-04-15	BUY	260	69.230*	76.53
2025-04-11	BUY	432	66.140*	76.72
2025-04-09	BUY	162	66.840*	76.91
2025-04-08	BUY	972	60.690*	77.07
2025-04-07	BUY	318	61.630*	77.22
2025-04-04	SELL	-432	59.830*	77.39 Profit of 33,433 on sale
2025-04-02	BUY	3,672	68.140*	77.49
2025-04-01	BUY	26	67.320*	77.59
2025-03-31	BUY	182	68.290*	77.69
2025-03-28	BUY	104	67.740*	77.79
2025-03-27	BUY	50	69.470*	77.88
2025-03-26	BUY	26	72.130*	77.94
2025-03-25	BUY	288	73.550*	77.98
2025-03-24	BUY	325	75.320*	78.01
2025-03-21	SELL	-104	73.800*	78.06 Profit of 8,118 on sale
2025-03-20	BUY	416	75.110*	78.09
2025-03-19	BUY	75	73.380*	78.15
2025-03-18	BUY	916	70.700*	78.23
2025-03-17	BUY	182	71.350*	78.31
2025-03-14	BUY	1,352	70.690*	78.40
2025-03-13	BUY	260	68.480*	78.51
2025-03-12	SELL	-1,300	70.760*	78.61 Profit of 102,189 on sale
2025-03-11	SELL	-962	70.260*	78.71 Profit of 75,717 on sale
2025-03-10	BUY	286	70.720*	78.81
2025-03-07	BUY	52	77.840*	78.82
2025-03-05	BUY	390	81.960*	78.78
2025-03-04	BUY	442	82.420*	78.73
2025-03-03	BUY	832	85.990*	78.64
2025-02-28	BUY	676	88.370*	78.51
2025-02-27	SELL	-130	87.810*	78.39 Profit of 10,191 on sale
2025-02-25	BUY	962	88.320*	78.10
2025-02-21	BUY	104	88.780*	77.78
2025-02-18	SELL	-234	90.530*	77.25 Profit of 18,077 on sale
2025-02-14	SELL	-1,586	89.070*	76.90 Profit of 121,961 on sale
2025-02-13	BUY	26	84.090*	76.79
2025-02-12	BUY	256	83.870*	76.68
2025-02-07	SELL	-36	88.080*	76.15 Profit of 2,742 on sale
2025-02-06	BUY	494	88.320*	75.95
2025-02-05	BUY	130	88.780*	75.74
2025-02-04	BUY	156	87.460*	75.54
2025-02-03	BUY	156	87.050*	75.34
2025-01-31	BUY	286	86.830*	75.14
2025-01-29	SELL	-26	86.430*	74.71 Profit of 1,942 on sale
2025-01-28	SELL	-234	88.350*	74.46 Profit of 17,423 on sale
2025-01-27	SELL	-416	87.530*	74.21 Profit of 30,871 on sale
2025-01-24	BUY	312	88.750*	73.93
2025-01-23	BUY	52	87.700*	73.66
2024-12-10	BUY	1,300	79.410*	73.55
2024-12-09	BUY	156	78.410*	73.45
2024-12-06	SELL	-390	77.720*	73.36 Profit of 28,609 on sale
2024-12-05	SELL	-26	78.920*	73.24 Profit of 1,904 on sale
2024-12-03	BUY	130	80.910*	72.90
2024-11-27	SELL	-156	78.100*	72.36 Profit of 11,288 on sale
2024-11-26	BUY	546	77.940*	72.07
2024-11-26	BUY	546	77.940*	72.07
2024-11-25	BUY	6,400	77.830*	71.76
2024-11-25	BUY	6,400	77.830*	71.76
2024-11-22	SELL	-46	72.830*	71.73 Profit of 3,300 on sale
2024-11-21	SELL	-120	74.460*	71.66 Profit of 8,599 on sale
2024-11-20	SELL	-48	75.240*	71.55 Profit of 3,434 on sale
2024-11-19	BUY	24	74.880*	71.45
2024-11-18	BUY	212	76.270*	71.30
2024-11-11	BUY	72	70.310*	71.26
2024-11-11	BUY	72	70.310*	71.26
2024-11-07	BUY	68	68.910*	71.55
2024-11-07	BUY	68	68.910*	71.55
2024-11-06	BUY	576	68.610*	71.81
2024-11-06	BUY	576	68.610*	71.81
2024-11-05	BUY	120	69.000*	72.08
2024-11-05	BUY	120	69.000*	72.08
2024-11-04	BUY	48	69.700*	72.33
2024-11-04	BUY	48	69.700*	72.33
2024-11-01	BUY	69	70.350*	72.56
2024-11-01	BUY	69	70.350*	72.56
2024-10-30	SELL	-150	71.800*	73.00 Profit of 10,950 on sale
2024-10-30	SELL	-150	71.800*	73.00 Profit of 10,950 on sale
2024-10-29	SELL	-432	72.240*	73.14 Profit of 31,595 on sale
2024-10-29	SELL	-432	72.240*	73.14 Profit of 31,595 on sale
2024-10-28	SELL	-168	72.100*	73.37 Profit of 12,326 on sale
2024-10-28	SELL	-168	72.100*	73.37 Profit of 12,326 on sale
2024-10-21	SELL	-24	72.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE