Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-08 (Thursday)34,303USD 9,301,601USD 9,301,601
2025-05-07 (Wednesday)34,287USD 9,122,399USD 9,122,399
2025-05-06 (Tuesday)34,263USD 8,983,073EFX holding decreased by -5825USD 8,983,0730USD -5,825 USD 262.18 USD 262.35
2025-05-05 (Monday)34,263USD 8,988,898EFX holding decreased by -67841USD 8,988,8980USD -67,841 USD 262.35 USD 264.33
2025-05-02 (Friday)34,263EFX holding increased by 888USD 9,056,739EFX holding increased by 358880USD 9,056,739888USD 358,880 USD 264.33 USD 260.61
2025-05-01 (Thursday)33,375USD 8,697,859EFX holding increased by 16020USD 8,697,8590USD 16,020 USD 260.61 USD 260.13
2025-04-30 (Wednesday)33,375EFX holding increased by 280USD 8,681,839EFX holding increased by 121486USD 8,681,839280USD 121,486 USD 260.13 USD 258.66
2025-04-29 (Tuesday)33,095EFX holding increased by 69USD 8,560,353EFX holding increased by 94798USD 8,560,35369USD 94,798 USD 258.66 USD 256.33
2025-04-28 (Monday)33,026EFX holding increased by 56USD 8,465,555EFX holding increased by 9409USD 8,465,55556USD 9,409 USD 256.33 USD 256.48
2025-04-25 (Friday)32,970EFX holding increased by 144USD 8,456,146EFX holding increased by 13299USD 8,456,146144USD 13,299 USD 256.48 USD 257.2
2025-04-24 (Thursday)32,826EFX holding decreased by -168USD 8,442,847EFX holding increased by 217113USD 8,442,847-168USD 217,113 USD 257.2 USD 249.31
2025-04-23 (Wednesday)32,994EFX holding increased by 152USD 8,225,734EFX holding increased by 176817USD 8,225,734152USD 176,817 USD 249.31 USD 245.08
2025-04-22 (Tuesday)32,842EFX holding increased by 64USD 8,048,917EFX holding increased by 992141USD 8,048,91764USD 992,141 USD 245.08 USD 215.29
2025-04-21 (Monday)32,778USD 7,056,776EFX holding decreased by -195357USD 7,056,7760USD -195,357 USD 215.29 USD 221.25
2025-04-18 (Friday)32,778USD 7,252,133USD 7,252,1330USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)32,778EFX holding increased by 88USD 7,252,133EFX holding increased by 83870USD 7,252,13388USD 83,870 USD 221.25 USD 219.28
2025-04-16 (Wednesday)32,690USD 7,168,263EFX holding decreased by -204967USD 7,168,2630USD -204,967 USD 219.28 USD 225.55
2025-04-15 (Tuesday)32,690EFX holding increased by 80USD 7,373,230EFX holding increased by 58155USD 7,373,23080USD 58,155 USD 225.55 USD 224.32
2025-04-14 (Monday)32,610USD 7,315,075EFX holding increased by 133049USD 7,315,0750USD 133,049 USD 224.32 USD 220.24
2025-04-11 (Friday)32,610EFX holding increased by 128USD 7,182,026EFX holding increased by 109720USD 7,182,026128USD 109,720 USD 220.24 USD 217.73
2025-04-10 (Thursday)32,482USD 7,072,306EFX holding decreased by -217954USD 7,072,3060USD -217,954 USD 217.73 USD 224.44
2025-04-09 (Wednesday)32,482EFX holding increased by 48USD 7,290,260EFX holding increased by 625073USD 7,290,26048USD 625,073 USD 224.44 USD 205.5
2025-04-08 (Tuesday)32,434EFX holding increased by 288USD 6,665,187EFX holding decreased by -43362USD 6,665,187288USD -43,362 USD 205.5 USD 208.69
2025-04-07 (Monday)32,146EFX holding increased by 93USD 6,708,549EFX holding decreased by -24825USD 6,708,54993USD -24,825 USD 208.69 USD 210.07
2025-04-04 (Friday)32,053EFX holding decreased by -128USD 6,733,374EFX holding decreased by -1233676USD 6,733,374-128USD -1,233,676 USD 210.07 USD 247.57
2025-04-02 (Wednesday)32,181EFX holding increased by 1088USD 7,967,050EFX holding increased by 384711USD 7,967,0501,088USD 384,711 USD 247.57 USD 243.86
2025-04-01 (Tuesday)31,093EFX holding increased by 8USD 7,582,339EFX holding increased by 11276USD 7,582,3398USD 11,276 USD 243.86 USD 243.56
2025-03-31 (Monday)31,085EFX holding increased by 56USD 7,571,063EFX holding increased by 113863USD 7,571,06356USD 113,863 USD 243.56 USD 240.33
2025-03-28 (Friday)31,029EFX holding increased by 32USD 7,457,200EFX holding decreased by -100179USD 7,457,20032USD -100,179 USD 240.33 USD 243.81
2025-03-27 (Thursday)30,997EFX holding increased by 14USD 7,557,379EFX holding increased by 67858USD 7,557,37914USD 67,858 USD 243.81 USD 241.73
2025-03-26 (Wednesday)30,983EFX holding increased by 8USD 7,489,521EFX holding decreased by -47316USD 7,489,5218USD -47,316 USD 241.73 USD 243.32
2025-03-25 (Tuesday)30,975EFX holding increased by 88USD 7,536,837EFX holding decreased by -41597USD 7,536,83788USD -41,597 USD 243.32 USD 245.36
2025-03-24 (Monday)30,887EFX holding increased by 91USD 7,578,434EFX holding increased by 64210USD 7,578,43491USD 64,210 USD 245.36 USD 244
2025-03-21 (Friday)30,796EFX holding decreased by -32USD 7,514,224EFX holding increased by 9147USD 7,514,224-32USD 9,147 USD 244 USD 243.45
2025-03-20 (Thursday)30,828EFX holding increased by 128USD 7,505,077EFX holding increased by 67695USD 7,505,077128USD 67,695 USD 243.45 USD 242.26
2025-03-19 (Wednesday)30,700EFX holding increased by 21USD 7,437,382EFX holding increased by 208489USD 7,437,38221USD 208,489 USD 242.26 USD 235.63
2025-03-18 (Tuesday)30,679EFX holding increased by 268USD 7,228,893EFX holding decreased by -77654USD 7,228,893268USD -77,654 USD 235.63 USD 240.26
2025-03-17 (Monday)30,411EFX holding increased by 56USD 7,306,547EFX holding increased by 145195USD 7,306,54756USD 145,195 USD 240.26 USD 235.92
2025-03-14 (Friday)30,355EFX holding increased by 416USD 7,161,352EFX holding increased by 73893USD 7,161,352416USD 73,893 USD 235.92 USD 236.73
2025-03-13 (Thursday)29,939EFX holding increased by 80USD 7,087,459EFX holding decreased by -60188USD 7,087,45980USD -60,188 USD 236.73 USD 239.38
2025-03-12 (Wednesday)29,859EFX holding decreased by -400USD 7,147,647EFX holding decreased by -97871USD 7,147,647-400USD -97,871 USD 239.38 USD 239.45
2025-03-11 (Tuesday)30,259EFX holding decreased by -296USD 7,245,518EFX holding decreased by -390788USD 7,245,518-296USD -390,788 USD 239.45 USD 249.92
2025-03-10 (Monday)30,555EFX holding increased by 88USD 7,636,306EFX holding decreased by -123334USD 7,636,30688USD -123,334 USD 249.92 USD 254.69
2025-03-07 (Friday)30,467EFX holding increased by 16USD 7,759,640EFX holding increased by 301581USD 7,759,64016USD 301,581 USD 254.69 USD 244.92
2025-03-05 (Wednesday)30,451EFX holding increased by 120USD 7,458,059EFX holding increased by 83683USD 7,458,059120USD 83,683 USD 244.92 USD 243.13
2025-03-04 (Tuesday)30,331EFX holding increased by 136USD 7,374,376EFX holding decreased by -8603USD 7,374,376136USD -8,603 USD 243.13 USD 244.51
2025-03-03 (Monday)30,195EFX holding increased by 256USD 7,382,979EFX holding increased by 41936USD 7,382,979256USD 41,936 USD 244.51 USD 245.2
2025-02-28 (Friday)29,939EFX holding increased by 208USD 7,341,043EFX holding increased by 127708USD 7,341,043208USD 127,708 USD 245.2 USD 242.62
2025-02-27 (Thursday)29,731EFX holding decreased by -40USD 7,213,335EFX holding decreased by -39476USD 7,213,335-40USD -39,476 USD 242.62 USD 243.62
2025-02-26 (Wednesday)29,771USD 7,252,811EFX holding decreased by -52695USD 7,252,8110USD -52,695 USD 243.62 USD 245.39
2025-02-25 (Tuesday)29,771EFX holding increased by 296USD 7,305,506EFX holding increased by 235338USD 7,305,506296USD 235,338 USD 245.39 USD 239.87
2025-02-24 (Monday)29,475USD 7,070,168EFX holding increased by 54234USD 7,070,1680USD 54,234 USD 239.87 USD 238.03
2025-02-21 (Friday)29,475EFX holding increased by 32USD 7,015,934EFX holding decreased by -86306USD 7,015,93432USD -86,306 USD 238.03 USD 241.22
2025-02-20 (Thursday)29,443USD 7,102,240EFX holding decreased by -59475USD 7,102,2400USD -59,475 USD 241.22 USD 243.24
2025-02-19 (Wednesday)29,443USD 7,161,715EFX holding decreased by -100990USD 7,161,7150USD -100,990 USD 243.24 USD 246.67
2025-02-18 (Tuesday)29,443EFX holding decreased by -72USD 7,262,705EFX holding decreased by -101288USD 7,262,705-72USD -101,288 USD 246.67 USD 249.5
2025-02-17 (Monday)29,515USD 7,363,993USD 7,363,9930USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)29,515EFX holding decreased by -488USD 7,363,993EFX holding decreased by -162860USD 7,363,993-488USD -162,860 USD 249.5 USD 250.87
2025-02-13 (Thursday)30,003EFX holding increased by 8USD 7,526,853EFX holding decreased by -102675USD 7,526,8538USD -102,675 USD 250.87 USD 254.36
2025-02-12 (Wednesday)29,995EFX holding increased by 78USD 7,629,528EFX holding increased by 60527USD 7,629,52878USD 60,527 USD 254.36 USD 253
2025-02-11 (Tuesday)29,917USD 7,569,001EFX holding increased by 2992USD 7,569,0010USD 2,992 USD 253 USD 252.9
2025-02-10 (Monday)29,917USD 7,566,009EFX holding increased by 138216USD 7,566,0090USD 138,216 USD 252.9 USD 248.28
2025-02-07 (Friday)29,917EFX holding decreased by -13USD 7,427,793EFX holding increased by 20717USD 7,427,793-13USD 20,717 USD 248.28 USD 247.48
2025-02-06 (Thursday)29,930EFX holding increased by 152USD 7,407,076EFX holding decreased by -639833USD 7,407,076152USD -639,833 USD 247.48 USD 270.23
2025-02-05 (Wednesday)29,778EFX holding increased by 40USD 8,046,909EFX holding increased by 113703USD 8,046,90940USD 113,703 USD 270.23 USD 266.77
2025-02-04 (Tuesday)29,738EFX holding increased by 48USD 7,933,206EFX holding decreased by -9463USD 7,933,20648USD -9,463 USD 266.77 USD 267.52
2025-02-03 (Monday)29,690EFX holding increased by 48USD 7,942,669EFX holding decreased by -202360USD 7,942,66948USD -202,360 USD 267.52 USD 274.78
2025-01-31 (Friday)29,642EFX holding increased by 88USD 8,145,029EFX holding decreased by -81031USD 8,145,02988USD -81,031 USD 274.78 USD 278.34
2025-01-30 (Thursday)29,554USD 8,226,060EFX holding increased by 211606USD 8,226,0600USD 211,606 USD 278.34 USD 271.18
2025-01-29 (Wednesday)29,554EFX holding decreased by -8USD 8,014,454EFX holding decreased by -66319USD 8,014,454-8USD -66,319 USD 271.18 USD 273.35
2025-01-28 (Tuesday)29,562EFX holding decreased by -72USD 8,080,773EFX holding decreased by -66799USD 8,080,773-72USD -66,799 USD 273.35 USD 274.94
2025-01-27 (Monday)29,634EFX holding decreased by -128USD 8,147,572EFX holding increased by 146951USD 8,147,572-128USD 146,951 USD 274.94 USD 268.82
2025-01-24 (Friday)29,762EFX holding increased by 96USD 8,000,621EFX holding increased by 24027USD 8,000,62196USD 24,027 USD 268.82 USD 268.88
2025-01-23 (Thursday)29,666EFX holding increased by 16USD 7,976,594EFX holding decreased by -84648USD 7,976,59416USD -84,648 USD 268.88 USD 271.88
2025-01-22 (Wednesday)29,650USD 8,061,242USD 8,061,242
2025-01-21 (Tuesday)29,521USD 8,037,683USD 8,037,683
2025-01-20 (Monday)29,425USD 7,734,950USD 7,734,950
2025-01-17 (Friday)29,425USD 7,734,950USD 7,734,950
2025-01-16 (Thursday)29,425USD 7,775,262USD 7,775,262
2025-01-15 (Wednesday)29,284USD 7,717,213USD 7,717,213
2025-01-14 (Tuesday)29,284USD 7,389,525USD 7,389,525
2025-01-13 (Monday)29,220USD 7,233,703USD 7,233,703
2025-01-10 (Friday)29,220USD 7,139,907USD 7,139,907
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-02 (Thursday)24,796USD 6,227,019USD 6,227,019
2024-12-30 (Monday)24,796USD 6,328,435USD 6,328,435
2024-12-10 (Tuesday)24,214EFX holding increased by 400USD 6,308,958EFX holding increased by 1582USD 6,308,958400USD 1,582 USD 260.55 USD 264.86
2024-12-09 (Monday)23,814EFX holding increased by 48USD 6,307,376EFX holding decreased by -33868USD 6,307,37648USD -33,868 USD 264.86 USD 266.82
2024-12-06 (Friday)23,766EFX holding decreased by -120USD 6,341,244EFX holding increased by 112253USD 6,341,244-120USD 112,253 USD 266.82 USD 260.78
2024-12-05 (Thursday)23,886EFX holding decreased by -8USD 6,228,991EFX holding decreased by -68990USD 6,228,991-8USD -68,990 USD 260.78 USD 263.58
2024-12-04 (Wednesday)23,894USD 6,297,981EFX holding increased by 56151USD 6,297,9810USD 56,151 USD 263.58 USD 261.23
2024-12-03 (Tuesday)23,894EFX holding increased by 40USD 6,241,830EFX holding increased by 70800USD 6,241,83040USD 70,800 USD 261.23 USD 258.7
2024-12-02 (Monday)23,854USD 6,171,030EFX holding decreased by -68222USD 6,171,0300USD -68,222 USD 258.7 USD 261.56
2024-11-29 (Friday)23,854USD 6,239,252EFX holding increased by 8826USD 6,239,2520USD 8,826 USD 261.56 USD 261.19
2024-11-28 (Thursday)23,854USD 6,230,426USD 6,230,4260USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)23,854EFX holding decreased by -48USD 6,230,426EFX holding increased by 41242USD 6,230,426-48USD 41,242 USD 261.19 USD 258.94
2024-11-26 (Tuesday)23,902EFX holding increased by 168USD 6,189,184EFX holding decreased by -73981USD 6,189,184168USD -73,981 USD 258.94 USD 263.89
2024-11-25 (Monday)23,734EFX holding increased by 22USD 6,263,165EFX holding increased by 250276USD 6,263,16522USD 250,276 USD 263.89 USD 253.58
2024-11-22 (Friday)23,712EFX holding decreased by -14USD 6,012,889EFX holding increased by 12584USD 6,012,889-14USD 12,584 USD 253.58 USD 252.9
2024-11-21 (Thursday)23,726EFX holding decreased by -40USD 6,000,305EFX holding increased by 128202USD 6,000,305-40USD 128,202 USD 252.9 USD 247.08
2024-11-20 (Wednesday)23,766EFX holding decreased by -16USD 5,872,103EFX holding increased by 44800USD 5,872,103-16USD 44,800 USD 247.08 USD 245.03
2024-11-19 (Tuesday)23,782EFX holding increased by 8USD 5,827,303EFX holding decreased by -4221USD 5,827,3038USD -4,221 USD 245.03 USD 245.29
2024-11-18 (Monday)23,774EFX holding increased by 72USD 5,831,524EFX holding decreased by -515161USD 5,831,52472USD -515,161 USD 245.29 USD 267.77
2024-11-12 (Tuesday)23,702USD 6,346,685EFX holding decreased by -76557USD 6,346,6850USD -76,557 USD 267.77 USD 271
2024-11-11 (Monday)23,702EFX holding increased by 24USD 6,423,242EFX holding increased by 8161USD 6,423,24224USD 8,161 USD 271 USD 270.93
2024-11-11 (Monday)23,702EFX holding increased by 24USD 6,423,242EFX holding increased by 8161USD 6,423,24224USD 8,161 USD 271 USD 270.93
2024-11-08 (Friday)23,678USD 6,415,081EFX holding increased by 34097USD 6,415,0810USD 34,097 USD 270.93 USD 269.49
2024-11-08 (Friday)23,678USD 6,415,081EFX holding increased by 34097USD 6,415,0810USD 34,097 USD 270.93 USD 269.49
2024-11-07 (Thursday)23,678EFX holding increased by 20USD 6,380,984EFX holding increased by 130304USD 6,380,98420USD 130,304 USD 269.49 USD 264.21
2024-11-07 (Thursday)23,678EFX holding increased by 20USD 6,380,984EFX holding increased by 130304USD 6,380,98420USD 130,304 USD 269.49 USD 264.21
2024-11-06 (Wednesday)23,658EFX holding increased by 192USD 6,250,680EFX holding decreased by -76458USD 6,250,680192USD -76,458 USD 264.21 USD 269.63
2024-11-06 (Wednesday)23,658EFX holding increased by 192USD 6,250,680EFX holding decreased by -76458USD 6,250,680192USD -76,458 USD 264.21 USD 269.63
2024-11-05 (Tuesday)23,466EFX holding increased by 40USD 6,327,138EFX holding increased by 126510USD 6,327,13840USD 126,510 USD 269.63 USD 264.69
2024-11-05 (Tuesday)23,466EFX holding increased by 40USD 6,327,138EFX holding increased by 126510USD 6,327,13840USD 126,510 USD 269.63 USD 264.69
2024-11-04 (Monday)23,426EFX holding increased by 14USD 6,200,628EFX holding increased by 10729USD 6,200,62814USD 10,729 USD 264.69 USD 264.39
2024-11-04 (Monday)23,426EFX holding increased by 14USD 6,200,628EFX holding increased by 10729USD 6,200,62814USD 10,729 USD 264.69 USD 264.39
2024-11-01 (Friday)23,412EFX holding increased by 21USD 6,189,899EFX holding decreased by -9184USD 6,189,89921USD -9,184 USD 264.39 USD 265.02
2024-11-01 (Friday)23,412EFX holding increased by 21USD 6,189,899EFX holding decreased by -9184USD 6,189,89921USD -9,184 USD 264.39 USD 265.02
2024-10-31 (Thursday)23,391USD 6,199,083EFX holding decreased by -100581USD 6,199,0830USD -100,581 USD 265.02 USD 269.32
2024-10-31 (Thursday)23,391USD 6,199,083EFX holding decreased by -100581USD 6,199,0830USD -100,581 USD 265.02 USD 269.32
2024-10-30 (Wednesday)23,391EFX holding decreased by -48USD 6,299,664EFX holding increased by 6996USD 6,299,664-48USD 6,996 USD 269.32 USD 268.47
2024-10-30 (Wednesday)23,391EFX holding decreased by -48USD 6,299,664EFX holding increased by 6996USD 6,299,664-48USD 6,996 USD 269.32 USD 268.47
2024-10-29 (Tuesday)23,439EFX holding decreased by -144USD 6,292,668EFX holding decreased by -75214USD 6,292,668-144USD -75,214 USD 268.47 USD 270.02
2024-10-29 (Tuesday)23,439EFX holding decreased by -144USD 6,292,668EFX holding decreased by -75214USD 6,292,668-144USD -75,214 USD 268.47 USD 270.02
2024-10-28 (Monday)23,583EFX holding decreased by -56USD 6,367,882EFX holding decreased by -12048USD 6,367,882-56USD -12,048 USD 270.02 USD 269.89
2024-10-28 (Monday)23,583EFX holding decreased by -56USD 6,367,882EFX holding decreased by -12048USD 6,367,882-56USD -12,048 USD 270.02 USD 269.89
2024-10-25 (Friday)23,639USD 6,379,930EFX holding decreased by -44205USD 6,379,9300USD -44,205 USD 269.89 USD 271.76
2024-10-25 (Friday)23,639USD 6,379,930EFX holding decreased by -44205USD 6,379,9300USD -44,205 USD 269.89 USD 271.76
2024-10-24 (Thursday)23,639USD 6,424,135USD 6,424,1350USD 0 USD 271.76 USD 271.76
2024-10-24 (Thursday)23,639USD 6,424,135USD 6,424,1350USD 0 USD 271.76 USD 271.76
2024-10-23 (Wednesday)23,639USD 6,424,135EFX holding decreased by -7801USD 6,424,1350USD -7,801 USD 271.76 USD 272.09
2024-10-23 (Wednesday)23,639USD 6,424,135EFX holding decreased by -7801USD 6,424,1350USD -7,801 USD 271.76 USD 272.09
2024-10-22 (Tuesday)23,639USD 6,431,936EFX holding decreased by -88409USD 6,431,9360USD -88,409 USD 272.09 USD 275.83
2024-10-22 (Tuesday)23,639USD 6,431,936EFX holding decreased by -88409USD 6,431,9360USD -88,409 USD 272.09 USD 275.83
2024-10-21 (Monday)23,639EFX holding decreased by -8USD 6,520,345EFX holding decreased by -147873USD 6,520,345-8USD -147,873 USD 275.83 USD 281.99
2024-10-21 (Monday)23,639EFX holding decreased by -8USD 6,520,345EFX holding decreased by -147873USD 6,520,345-8USD -147,873 USD 275.83 USD 281.99
2024-10-18 (Friday)23,647USD 6,668,218USD 6,668,218
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BFNM3H51

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY888 264.330* 253.61
2025-04-30BUY280 260.130* 253.50
2025-04-29BUY69 258.660* 253.45
2025-04-28BUY56 256.330* 253.43
2025-04-25BUY144 256.480* 253.40
2025-04-24SELL-168 257.200* 253.37 Profit of 42,565 on sale
2025-04-23BUY152 249.310* 253.40
2025-04-22BUY64 245.080* 253.48
2025-04-17BUY88 221.250* 254.43
2025-04-15BUY80 225.550* 255.03
2025-04-11BUY128 220.240* 255.66
2025-04-09BUY48 224.440* 256.34
2025-04-08BUY288 205.500* 256.84
2025-04-07BUY93 208.690* 257.32
2025-04-04SELL-128 210.070* 257.80 Profit of 32,999 on sale
2025-04-02BUY1,088 247.570* 257.91
2025-04-01BUY8 243.860* 258.05
2025-03-31BUY56 243.560* 258.20
2025-03-28BUY32 240.330* 258.39
2025-03-27BUY14 243.810* 258.54
2025-03-26BUY8 241.730* 258.73
2025-03-25BUY88 243.320* 258.89
2025-03-24BUY91 245.360* 259.04
2025-03-21SELL-32 244.000* 259.21 Profit of 8,295 on sale
2025-03-20BUY128 243.450* 259.39
2025-03-19BUY21 242.260* 259.58
2025-03-18BUY268 235.630* 259.86
2025-03-17BUY56 240.260* 260.08
2025-03-14BUY416 235.920* 260.37
2025-03-13BUY80 236.730* 260.65
2025-03-12SELL-400 239.380* 260.91 Profit of 104,362 on sale
2025-03-11SELL-296 239.450* 261.17 Profit of 77,305 on sale
2025-03-10BUY88 249.920* 261.31
2025-03-07BUY16 254.690* 261.39
2025-03-05BUY120 244.920* 261.60
2025-03-04BUY136 243.130* 261.83
2025-03-03BUY256 244.510* 262.06
2025-02-28BUY208 245.200* 262.28
2025-02-27SELL-40 242.620* 262.54 Profit of 10,502 on sale
2025-02-25BUY296 245.390* 263.04
2025-02-21BUY32 238.030* 263.72
2025-02-18SELL-72 246.670* 264.60 Profit of 19,051 on sale
2025-02-14SELL-488 249.500* 265.06 Profit of 129,347 on sale
2025-02-13BUY8 250.870* 265.27
2025-02-12BUY78 254.360* 265.44
2025-02-07SELL-13 248.280* 266.13 Profit of 3,460 on sale
2025-02-06BUY152 247.480* 266.45
2025-02-05BUY40 270.230* 266.38
2025-02-04BUY48 266.770* 266.38
2025-02-03BUY48 267.520* 266.35
2025-01-31BUY88 274.780* 266.20
2025-01-29SELL-8 271.180* 265.89 Profit of 2,127 on sale
2025-01-28SELL-72 273.350* 265.75 Profit of 19,134 on sale
2025-01-27SELL-128 274.940* 265.57 Profit of 33,993 on sale
2025-01-24BUY96 268.820* 265.51
2025-01-23BUY16 268.880* 265.44
2024-12-10BUY400 260.550* 265.54
2024-12-09BUY48 264.860* 265.55
2024-12-06SELL-120 266.820* 265.53 Profit of 31,863 on sale
2024-12-05SELL-8 260.780* 265.63 Profit of 2,125 on sale
2024-12-03BUY40 261.230* 265.78
2024-11-27SELL-48 261.190* 266.29 Profit of 12,782 on sale
2024-11-26BUY168 258.940* 266.48
2024-11-25BUY22 263.890* 266.54
2024-11-22SELL-14 253.580* 266.89 Profit of 3,737 on sale
2024-11-21SELL-40 252.900* 267.28 Profit of 10,691 on sale
2024-11-20SELL-16 247.080* 267.86 Profit of 4,286 on sale
2024-11-19BUY8 245.030* 268.53
2024-11-18BUY72 245.290* 269.24
2024-11-11BUY24 271.000* 269.17
2024-11-11BUY24 271.000* 269.17
2024-11-07BUY20 269.490* 269.01
2024-11-07BUY20 269.490* 269.01
2024-11-06BUY192 264.210* 269.41
2024-11-06BUY192 264.210* 269.41
2024-11-05BUY40 269.630* 269.39
2024-11-05BUY40 269.630* 269.39
2024-11-04BUY14 264.690* 269.86
2024-11-04BUY14 264.690* 269.86
2024-11-01BUY21 264.390* 270.46
2024-11-01BUY21 264.390* 270.46
2024-10-30SELL-48 269.320* 271.40 Profit of 13,027 on sale
2024-10-30SELL-48 269.320* 271.40 Profit of 13,027 on sale
2024-10-29SELL-144 268.470* 271.89 Profit of 39,152 on sale
2024-10-29SELL-144 268.470* 271.89 Profit of 39,152 on sale
2024-10-28SELL-56 270.020* 272.27 Profit of 15,247 on sale
2024-10-28SELL-56 270.020* 272.27 Profit of 15,247 on sale
2024-10-21SELL-8 275.830* 0.00
2024-10-21SELL-8 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09129,3790297,25143.5%
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.