ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-12-02 (Tuesday)15,532EME holding decreased by -27USD 9,418,139EME holding decreased by -38310USD 9,418,139-27USD -38,310 USD 606.37 USD 607.78
2025-12-01 (Monday)15,559EME holding increased by 291USD 9,456,449EME holding increased by 65560USD 9,456,449291USD 65,560 USD 607.78 USD 615.07
2025-11-28 (Friday)15,268EME holding increased by 30USD 9,390,889EME holding increased by 84738USD 9,390,88930USD 84,738 USD 615.07 USD 610.72
2025-11-27 (Thursday)15,238USD 9,306,151USD 9,306,1510USD 0 USD 610.72 USD 610.72
2025-11-26 (Wednesday)15,238EME holding decreased by -9USD 9,306,151EME holding increased by 72415USD 9,306,151-9USD 72,415 USD 610.72 USD 605.61
2025-11-25 (Tuesday)15,247EME holding increased by 51USD 9,233,736EME holding increased by 72979USD 9,233,73651USD 72,979 USD 605.61 USD 602.84
2025-11-24 (Monday)15,196EME holding increased by 96USD 9,160,757EME holding increased by 378899USD 9,160,75796USD 378,899 USD 602.84 USD 581.58
2025-11-21 (Friday)15,100EME holding increased by 15USD 8,781,858EME holding decreased by -13904USD 8,781,85815USD -13,904 USD 581.58 USD 583.08
2025-11-20 (Thursday)15,085EME holding increased by 3USD 8,795,762EME holding decreased by -341517USD 8,795,7623USD -341,517 USD 583.08 USD 605.84
2025-11-19 (Wednesday)15,082EME holding increased by 18USD 9,137,279EME holding decreased by -120905USD 9,137,27918USD -120,905 USD 605.84 USD 614.59
2025-11-18 (Tuesday)15,064EME holding increased by 54USD 9,258,184EME holding increased by 81070USD 9,258,18454USD 81,070 USD 614.59 USD 611.4
2025-11-17 (Monday)15,010EME holding increased by 24USD 9,177,114EME holding decreased by -112108USD 9,177,11424USD -112,108 USD 611.4 USD 619.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BFNM3H51

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-27618.150602.510 604.074GBX -16,310 498.89 Loss of -2,840 on sale
2025-12-01BUY291610.865602.280 603.139GBX 175,513 498.39
2025-11-28BUY30619.395613.020 613.658GBX 18,410 497.87
2025-11-26SELL-9617.990609.630 610.466GBX -5,494 496.84 Loss of -1,023 on sale
2025-11-26SELL-9617.990609.630 610.466GBX -5,494 496.84 Loss of -1,023 on sale
2025-11-25BUY51608.840587.540 589.670GBX 30,073 496.34
2025-11-24BUY96613.870585.120 587.995GBX 56,448 495.85
2025-11-21BUY15585.295564.920 566.957GBX 8,504 495.45
2025-11-20BUY3626.600577.880 582.752GBX 1,748 495.04
2025-11-19BUY18625.140603.580 605.736GBX 10,903 494.52
2025-11-18BUY54623.220603.446 605.424GBX 32,693 493.96
2025-11-17BUY24626.880606.670 608.691GBX 14,609 493.41
2025-11-14SELL-18630.370601.000 603.937GBX -10,871 492.81 Loss of -2,000 on sale
2025-11-12BUY108655.970640.850 642.362GBX 69,375 491.48
2025-11-10BUY60666.000646.000 648.000GBX 38,880 489.97
2025-11-07SELL-6655.630636.110 638.062GBX -3,828 489.19 Loss of -893 on sale
2025-11-06SELL-12672.710653.190 655.142GBX -7,862 488.39 Loss of -2,001 on sale
2025-11-05BUY39679.300658.820 660.868GBX 25,774 487.47
2025-11-04BUY48664.500646.210 648.039GBX 31,106 486.65
2025-11-03SELL-24681.835670.076 671.252GBX -16,110 485.72 Loss of -4,453 on sale
2025-10-30BUY150715.825632.057 640.434GBX 96,065 483.96
2025-10-29BUY150777.000778.635 778.472GBX 116,771 482.49
2025-10-28BUY15751.440758.720 757.992GBX 11,370 481.13
2025-10-27BUY9754.850755.570 755.498GBX 6,799 479.74
2025-10-24BUY6748.240752.520 752.092GBX 4,513 478.37
2025-10-21BUY9689.950701.240 700.111GBX 6,301 475.19
2025-10-20BUY33700.180704.090 703.699GBX 23,222 474.02
2025-10-16BUY30687.220695.910 695.041GBX 20,851 471.77
2025-10-15BUY36690.640692.570 692.377GBX 24,926 470.61
2025-10-02BUY24660.280664.170 663.781GBX 15,931 468.50
2025-10-01BUY36654.920657.880 657.584GBX 23,673 467.50
2025-09-30BUY219649.540651.180 651.016GBX 142,573 466.52
2025-09-29BUY57640.630650.910 649.882GBX 37,043 465.57
2025-09-26BUY129640.570645.950 645.412GBX 83,258 464.62
2025-09-25BUY9625.000628.000 627.700GBX 5,649 463.73
2025-09-18BUY36628.920639.110 638.091GBX 22,971 462.82
2025-09-17BUY45616.720626.100 625.162GBX 28,132 461.97
2025-09-16BUY72618.990627.620 626.757GBX 45,127 461.09
2025-08-15BUY6605.620613.370 612.595GBX 3,676 459.42
2025-08-13BUY3616.710640.380 638.013GBX 1,914 458.52
2025-08-08BUY27618.220620.450 620.227GBX 16,746 457.61
2025-08-06BUY57622.270625.710 625.366GBX 35,646 455.73
2025-07-31BUY15627.490667.640 663.625GBX 9,954 453.74
2025-07-29BUY60636.230637.220 637.121GBX 38,227 451.56
2025-07-11BUY24554.220556.610 556.371GBX 13,353 450.95
2025-07-10BUY27547.590550.860 550.533GBX 14,864 450.37
2025-07-09BUY27546.280548.090 547.909GBX 14,794 449.79
2025-07-07SELL-18551.140553.970 553.687GBX -9,966 448.62 Loss of -1,891 on sale
2025-07-02SELL-75541.800541.800 541.800GBX -40,635 446.81 Loss of -7,124 on sale
2025-06-27BUY9530.620532.490 532.303GBX 4,791 445.73
2025-06-26BUY9510.990512.720 512.547GBX 4,613 445.32
2025-06-24SELL-42500.650503.370 503.098GBX -21,130 444.60 Loss of -2,457 on sale
2025-06-18BUY24485.210493.390 492.572GBX 11,822 443.47
2025-06-17BUY9481.390486.920 486.367GBX 4,377 443.22
2025-06-16SELL-12485.810489.680 489.293GBX -5,872 442.93 Loss of -556 on sale
2025-06-12SELL-15474.930476.120 476.001GBX -7,140 442.72 Loss of -499 on sale
2025-06-11BUY33471.890472.380 472.331GBX 15,587 442.52
2025-06-06BUY9488.820491.730 491.439GBX 4,423 441.83
2025-06-05BUY42484.060488.800 488.326GBX 20,510 441.53
2025-06-04BUY6482.640490.000 489.264GBX 2,936 441.24
2025-06-03SELL-3483.780486.570 486.291GBX -1,459 440.94 Loss of -136 on sale
2025-05-30SELL-366471.860472.030 472.013GBX -172,757 440.52 Loss of -11,527 on sale
2025-05-29BUY9468.260477.000 476.126GBX 4,285 440.32
2025-05-27BUY51475.590476.020 475.977GBX 24,275 439.85
2025-05-23BUY45463.320465.280 465.084GBX 20,929 439.50
2025-05-22BUY21458.310462.200 461.811GBX 9,698 439.36
2025-05-19BUY18469.990470.890 470.800GBX 8,474 438.69
2025-05-16BUY9470.430472.330 472.140GBX 4,249 438.45
2025-05-15SELL-6464.290469.430 468.916GBX -2,813 438.25 Loss of -184 on sale
2025-05-14BUY3466.570478.750 477.532GBX 1,433 438.03
2025-05-13BUY6472.380474.300 474.108GBX 2,845 437.75
2025-05-12BUY21457.310465.000 464.231GBX 9,749 437.60
2025-05-09SELL-15439.430444.020 443.561GBX -6,653 437.59 Loss of -90 on sale
2025-05-08BUY6440.240448.440 447.620GBX 2,686 437.56
2025-05-07BUY9434.150437.460 437.129GBX 3,934 437.59
2025-05-02BUY333430.190433.830 433.466GBX 144,344 437.70
2025-04-30BUY105400.700400.800 400.790GBX 42,083 438.23
2025-04-29BUY27413.020414.840 414.658GBX 11,196 438.45
2025-04-28BUY21410.260417.320 416.614GBX 8,749 438.69
2025-04-25BUY54410.240414.650 414.209GBX 22,367 438.94
2025-04-24SELL-63400.620402.700 402.492GBX -25,357 439.27 Profit of 2,317 on sale
2025-04-23BUY57384.130397.510 396.172GBX 22,582 439.76
2025-04-22BUY24373.200376.340 376.026GBX 9,025 440.36
2025-04-17BUY33378.810383.950 383.436GBX 12,653 442.20
2025-04-15BUY30390.100395.680 395.122GBX 11,854 443.24
2025-04-11BUY48383.730385.270 385.116GBX 18,486 444.36
2025-04-09BUY18391.000396.670 396.103GBX 7,130 445.55
2025-04-08BUY108354.260375.550 373.421GBX 40,329 446.44
2025-04-07BUY36350.480361.990 360.839GBX 12,990 447.39
2025-04-04SELL-48342.020347.760 347.186GBX -16,665 448.44 Profit of 4,860 on sale
2025-04-02BUY408384.950385.050 385.040GBX 157,096 449.09
2025-04-01BUY3375.500377.090 376.931GBX 1,131 449.84
2025-03-31BUY21369.630369.700 369.693GBX 7,764 450.66
2025-03-28BUY12370.870380.290 379.348GBX 4,552 451.50
2025-03-27BUY6379.330389.930 388.870GBX 2,333 452.25
2025-03-26BUY3392.250411.860 409.899GBX 1,230 452.89
2025-03-25BUY33412.280416.800 416.348GBX 13,739 453.33
2025-03-24BUY39412.850415.520 415.253GBX 16,195 453.77
2025-03-21SELL-12395.140395.890 395.815GBX -4,750 454.41 Profit of 703 on sale
2025-03-20BUY48399.520406.550 405.847GBX 19,481 455.02
2025-03-19BUY9398.540401.880 401.546GBX 3,614 455.66
2025-03-18BUY108386.540392.560 391.958GBX 42,331 456.44
2025-03-17BUY21395.090398.650 398.294GBX 8,364 457.15
2025-03-14BUY156388.510390.300 390.121GBX 60,859 457.95
2025-03-13BUY30372.920382.520 381.560GBX 11,447 458.95
2025-03-12SELL-150382.390390.000 389.239GBX -58,386 459.86 Profit of 10,593 on sale
2025-03-11SELL-111372.600379.990 379.251GBX -42,097 460.91 Profit of 9,064 on sale
2025-03-10BUY33361.160369.990 369.107GBX 12,181 462.13
2025-03-07BUY6375.350382.620 381.893GBX 2,291 463.20
2025-03-05BUY45392.600396.200 395.840GBX 17,813 464.08
2025-03-04BUY51388.080398.380 397.350GBX 20,265 465.04
2025-03-03BUY96395.730411.100 409.563GBX 39,318 465.93
2025-02-28BUY78408.910409.010 409.000GBX 31,902 466.67
2025-02-27SELL-15402.710424.140 421.997GBX -6,330 467.51 Profit of 683 on sale
2025-02-25BUY111398.030400.470 400.226GBX 44,425 469.08
2025-02-21BUY12404.350432.910 430.054GBX 5,161 471.06
2025-02-18SELL-27433.910435.970 435.764GBX -11,766 472.80 Profit of 1,000 on sale
2025-02-14SELL-183426.290428.920 428.657GBX -78,444 474.18 Profit of 8,332 on sale
2025-02-13BUY3427.550439.340 438.161GBX 1,314 474.89
2025-02-12BUY30433.490438.710 438.188GBX 13,146 475.53
2025-02-07SELL-3461.750471.780 470.777GBX -1,412 476.37 Profit of 17 on sale
2025-02-06BUY57467.170467.700 467.647GBX 26,656 476.52
2025-02-05BUY15456.650463.640 462.941GBX 6,944 476.85
2025-02-04BUY18445.000452.320 451.588GBX 8,129 477.39
2025-02-03BUY18448.400453.290 452.801GBX 8,150 477.89
2025-01-31BUY33448.060458.320 457.294GBX 15,091 478.41
2025-01-29SELL-3439.410450.520 449.409GBX -1,348 479.66 Profit of 91 on sale
2025-01-28SELL-27438.270444.630 443.994GBX -11,988 480.43 Profit of 984 on sale
2025-01-27SELL-48430.000487.120 481.408GBX -23,108 481.38 Loss of -1 on sale
2025-01-24BUY36531.650534.390 534.116GBX 19,228 480.41
2025-01-23BUY6531.800533.540 533.366GBX 3,200 479.41
2024-12-10BUY150474.310485.310 484.210GBX 72,631 479.51
2024-12-09BUY18478.590509.030 505.986GBX 9,108 479.53
2024-12-06SELL-45509.030513.750 513.278GBX -23,098 478.91 Loss of -1,546 on sale
2024-12-05SELL-3513.520518.100 517.642GBX -1,553 478.18 Loss of -118 on sale
2024-12-03BUY15509.590510.760 510.643GBX 7,660 476.67
2024-11-27SELL-18507.950522.490 521.036GBX -9,379 473.63 Loss of -853 on sale
2024-11-26BUY63514.780522.740 521.944GBX 32,882 471.52
2024-11-26BUY63514.780522.740 521.944GBX 32,882 471.52
2024-11-25BUY6510.990513.150 512.934GBX 3,078 470.48
2024-11-22SELL-6504.920528.410 526.061GBX -3,156 469.55 Loss of -339 on sale
2024-11-21SELL-15526.950532.380 531.837GBX -7,978 467.96 Loss of -958 on sale
2024-11-20SELL-6515.820520.950 520.437GBX -3,123 466.59 Loss of -323 on sale
2024-11-19BUY3514.000514.240 514.216GBX 1,543 465.20
2024-11-18BUY24500.850505.810 505.314GBX 12,128 464.11
2024-11-11BUY9520.440525.310 524.823GBX 4,723 458.69
2024-11-11BUY9520.440525.310 524.823GBX 4,723 458.69
2024-11-07BUY9504.350509.460 508.949GBX 4,581 450.92
2024-11-07BUY9504.350509.460 508.949GBX 4,581 450.92
2024-11-06BUY72501.880504.530 504.265GBX 36,307 446.67
2024-11-06BUY72501.880504.530 504.265GBX 36,307 446.67
2024-11-05BUY15475.780476.500 476.428GBX 7,146 444.02
2024-11-05BUY15475.780476.500 476.428GBX 7,146 444.02
2024-11-04BUY6461.500468.590 467.881GBX 2,807 442.27
2024-11-04BUY6461.500468.590 467.881GBX 2,807 442.27
2024-11-01BUY9453.210461.870 461.004GBX 4,149 441.06
2024-11-01BUY9453.210461.870 461.004GBX 4,149 441.06
2024-10-30SELL-18431.770438.560 437.881GBX -7,882 441.67 Profit of 68 on sale
2024-10-30SELL-18431.770438.560 437.881GBX -7,882 441.67 Profit of 68 on sale
2024-10-29SELL-54436.790436.950 436.934GBX -23,594 442.48 Profit of 300 on sale
2024-10-29SELL-54436.790436.950 436.934GBX -23,594 442.48 Profit of 300 on sale
2024-10-28SELL-21431.560434.230 433.963GBX -9,113 444.67 Profit of 225 on sale
2024-10-28SELL-21431.560434.230 433.963GBX -9,113 444.67 Profit of 225 on sale
2024-10-21SELL-3455.100456.160 456.054GBX -1,368 0.00 Loss of -1,368 on sale
2024-10-21SELL-3455.100456.160 456.054GBX -1,368 0.00 Loss of -1,368 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy