Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50
Venturi Wealth Management LLC Sells 366 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Venturi Wealth Management LLC lowered its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 69.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 161 shares of the information technology services provider’s stock after selling 366 shares during the period. Venturi Wealth […] - 2025-02-26 09:43:03
EPAM Q4 Earnings Beat Estimates: What's in Store for the Stock?
EPAM's Q4 results reflect strength in the Financial Services, Software & Hi-Tech, Life Sciences and Emerging verticals, offset by Business Info and Travel & Consumer. - 2025-02-21 16:51:00
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33
Analysts Expect EPS Will Reach $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:41
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:34:26
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:46:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:41:12
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 06:22:14
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Noteworthy Thursday Option Activity: EPAM, TNET, GOOG
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Epam Systems, Inc. (Symbol: EPAM), where a total of 2,781 contracts have traded so far, representing approximately 278,100 underlying shares. That amounts to about 48.9% - 2025-02-20 20:22:44
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:02
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:00
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 16:37:44
EPAM Systems Q4 Beats Market; Sees Q1, FY25 Earnings Below Market - Update
(RTTNews) - EPAM Systems, Inc. (EPAM), while reporting higher fourth-quarter results above market estimates, on Thursday issued earnings outlook for first quarter and fiscal 2025, both below the Street. - 2025-02-20 11:33:12
New Mexico Educational Retirement Board Has $631,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
New Mexico Educational Retirement Board lowered its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,700 shares of the information technology services provider’s stock after selling 100 […] - 2025-02-19 09:03:23
Chevy Chase Trust Holdings LLC Sells 762 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Chevy Chase Trust Holdings LLC lessened its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,764 shares of the information technology services provider’s stock after selling 762 shares […] - 2025-02-18 11:04:59
Mirae Asset Global Investments Co. Ltd. Has $1.46 Million Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Mirae Asset Global Investments Co. Ltd. grew its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 28.7% in the 4th quarter, HoldingsChannel reports. The fund owned 6,136 shares of the information technology services provider’s stock after purchasing an additional 1,370 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-02-11 08:44:48
EPAM Crosses Above Average Analyst Target
In recent trading, shares of Epam Systems, Inc. (Symbol: EPAM) have crossed above the average analyst 12-month target price of $263.22, changing hands for $264.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-02-07 12:24:51
Tokio Marine Asset Management Co. Ltd. Boosts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Tokio Marine Asset Management Co. Ltd. raised its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,127 shares of the information technology services provider’s stock after buying an […] - 2025-02-05 09:46:57
Pacer Advisors Inc. Buys 707 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Pacer Advisors Inc. raised its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 16.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 5,049 shares of the information technology services provider’s stock after buying an additional 707 shares during the period. Pacer Advisors Inc.’s holdings […] - 2025-02-03 09:42:58

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-03-11 (Tuesday)14,611EPAM holding decreased by -148USD 2,795,961EPAM holding decreased by -14300USD 2,795,961-148USD -14,300 USD 191.36 USD 190.41
2025-03-10 (Monday)14,759EPAM holding increased by 44USD 2,810,261EPAM holding decreased by -115081USD 2,810,26144USD -115,081 USD 190.41 USD 198.8
2025-03-07 (Friday)14,715EPAM holding increased by 8USD 2,925,342EPAM holding decreased by -18264USD 2,925,3428USD -18,264 USD 198.8 USD 200.15
2025-03-05 (Wednesday)14,707EPAM holding increased by 60USD 2,943,606EPAM holding increased by 43354USD 2,943,60660USD 43,354 USD 200.15 USD 198.01
2025-03-04 (Tuesday)14,647EPAM holding increased by 68USD 2,900,252EPAM holding increased by 4717USD 2,900,25268USD 4,717 USD 198.01 USD 198.61
2025-03-03 (Monday)14,579EPAM holding increased by 128USD 2,895,535EPAM holding decreased by -83394USD 2,895,535128USD -83,394 USD 198.61 USD 206.14
2025-02-28 (Friday)14,451EPAM holding increased by 104USD 2,978,929EPAM holding decreased by -9695USD 2,978,929104USD -9,695 USD 206.14 USD 208.31
2025-02-27 (Thursday)14,347EPAM holding decreased by -20USD 2,988,624EPAM holding decreased by -74851USD 2,988,624-20USD -74,851 USD 208.31 USD 213.23
2025-02-26 (Wednesday)14,367USD 3,063,475EPAM holding increased by 39221USD 3,063,4750USD 39,221 USD 213.23 USD 210.5
2025-02-25 (Tuesday)14,367EPAM holding increased by 148USD 3,024,254EPAM holding increased by 75518USD 3,024,254148USD 75,518 USD 210.5 USD 207.38
2025-02-24 (Monday)14,219USD 2,948,736EPAM holding decreased by -20760USD 2,948,7360USD -20,760 USD 207.38 USD 208.84
2025-02-21 (Friday)14,219EPAM holding increased by 16USD 2,969,496EPAM holding decreased by -227173USD 2,969,49616USD -227,173 USD 208.84 USD 225.07
2025-02-20 (Thursday)14,203USD 3,196,669EPAM holding decreased by -469267USD 3,196,6690USD -469,267 USD 225.07 USD 258.11
2025-02-19 (Wednesday)14,203USD 3,665,936EPAM holding decreased by -39769USD 3,665,9360USD -39,769 USD 258.11 USD 260.91
2025-02-18 (Tuesday)14,203EPAM holding decreased by -36USD 3,705,705EPAM holding decreased by -83578USD 3,705,705-36USD -83,578 USD 260.91 USD 266.12
2025-02-17 (Monday)14,239USD 3,789,283USD 3,789,2830USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)14,239EPAM holding decreased by -244USD 3,789,283EPAM holding decreased by -86802USD 3,789,283-244USD -86,802 USD 266.12 USD 267.63
2025-02-13 (Thursday)14,483EPAM holding increased by 4USD 3,876,085EPAM holding increased by 39295USD 3,876,0854USD 39,295 USD 267.63 USD 264.99
2025-02-12 (Wednesday)14,479EPAM holding increased by 38USD 3,836,790EPAM holding increased by 25521USD 3,836,79038USD 25,521 USD 264.99 USD 263.92
2025-02-11 (Tuesday)14,441USD 3,811,269EPAM holding increased by 56609USD 3,811,2690USD 56,609 USD 263.92 USD 260
2025-02-10 (Monday)14,441USD 3,754,660EPAM holding decreased by -5488USD 3,754,6600USD -5,488 USD 260 USD 260.38
2025-02-07 (Friday)14,441EPAM holding decreased by -9USD 3,760,148EPAM holding decreased by -58409USD 3,760,148-9USD -58,409 USD 260.38 USD 264.26
2025-02-06 (Thursday)14,450EPAM holding increased by 76USD 3,818,557EPAM holding increased by 119983USD 3,818,55776USD 119,983 USD 264.26 USD 257.31
2025-02-05 (Wednesday)14,374EPAM holding increased by 20USD 3,698,574EPAM holding increased by 38160USD 3,698,57420USD 38,160 USD 257.31 USD 255.01
2025-02-04 (Tuesday)14,354EPAM holding increased by 24USD 3,660,414EPAM holding decreased by -16377USD 3,660,41424USD -16,377 USD 255.01 USD 256.58
2025-02-03 (Monday)14,330EPAM holding increased by 24USD 3,676,791EPAM holding increased by 43639USD 3,676,79124USD 43,639 USD 256.58 USD 253.96
2025-01-31 (Friday)14,306EPAM holding increased by 44USD 3,633,152EPAM holding increased by 58667USD 3,633,15244USD 58,667 USD 253.96 USD 250.63
2025-01-30 (Thursday)14,262USD 3,574,485EPAM holding decreased by -17400USD 3,574,4850USD -17,400 USD 250.63 USD 251.85
2025-01-29 (Wednesday)14,262EPAM holding decreased by -4USD 3,591,885EPAM holding decreased by -47942USD 3,591,885-4USD -47,942 USD 251.85 USD 255.14
2025-01-28 (Tuesday)14,266EPAM holding decreased by -36USD 3,639,827EPAM holding increased by 34865USD 3,639,827-36USD 34,865 USD 255.14 USD 252.06
2025-01-27 (Monday)14,302EPAM holding decreased by -64USD 3,604,962EPAM holding decreased by -21447USD 3,604,962-64USD -21,447 USD 252.06 USD 252.43
2025-01-24 (Friday)14,366EPAM holding increased by 48USD 3,626,409EPAM holding increased by 114204USD 3,626,40948USD 114,204 USD 252.43 USD 245.3
2025-01-23 (Thursday)14,318EPAM holding increased by 8USD 3,512,205EPAM holding increased by 143345USD 3,512,2058USD 143,345 USD 245.3 USD 235.42
2025-01-22 (Wednesday)14,310USD 3,368,860USD 3,368,860
2025-01-21 (Tuesday)14,249USD 3,382,143USD 3,382,143
2025-01-20 (Monday)14,201USD 3,253,165USD 3,253,165
2025-01-17 (Friday)14,201USD 3,253,165USD 3,253,165
2025-01-16 (Thursday)14,201USD 3,253,307USD 3,253,307
2025-01-15 (Wednesday)14,140USD 3,234,384USD 3,234,384
2025-01-14 (Tuesday)14,140USD 3,206,952USD 3,206,952
2025-01-13 (Monday)14,108USD 3,185,869USD 3,185,869
2025-01-10 (Friday)14,108USD 3,183,047USD 3,183,047
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-02 (Thursday)11,896USD 2,726,087USD 2,726,087
2024-12-30 (Monday)11,896USD 2,791,753USD 2,791,753
2024-12-10 (Tuesday)11,610EPAM holding increased by 200USD 2,903,545EPAM holding increased by 82993USD 2,903,545200USD 82,993 USD 250.09 USD 247.2
2024-12-09 (Monday)11,410EPAM holding increased by 24USD 2,820,552EPAM holding increased by 25858USD 2,820,55224USD 25,858 USD 247.2 USD 245.45
2024-12-06 (Friday)11,386EPAM holding decreased by -60USD 2,794,694EPAM holding increased by 43419USD 2,794,694-60USD 43,419 USD 245.45 USD 240.37
2024-12-05 (Thursday)11,446EPAM holding decreased by -4USD 2,751,275EPAM holding decreased by -18595USD 2,751,275-4USD -18,595 USD 240.37 USD 241.91
2024-12-04 (Wednesday)11,450USD 2,769,870EPAM holding increased by 16030USD 2,769,8700USD 16,030 USD 241.91 USD 240.51
2024-12-03 (Tuesday)11,450EPAM holding increased by 20USD 2,753,840EPAM holding decreased by -32680USD 2,753,84020USD -32,680 USD 240.51 USD 243.79
2024-12-02 (Monday)11,430USD 2,786,520EPAM holding decreased by -1486USD 2,786,5200USD -1,486 USD 243.79 USD 243.92
2024-11-29 (Friday)11,430USD 2,788,006EPAM holding decreased by -21374USD 2,788,0060USD -21,374 USD 243.92 USD 245.79
2024-11-28 (Thursday)11,430USD 2,809,380USD 2,809,3800USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)11,430EPAM holding decreased by -24USD 2,809,380EPAM holding decreased by -38886USD 2,809,380-24USD -38,886 USD 245.79 USD 248.67
2024-11-26 (Tuesday)11,454EPAM holding increased by 84USD 2,848,266EPAM holding increased by 15317USD 2,848,26684USD 15,317 USD 248.67 USD 249.16
2024-11-25 (Monday)11,370EPAM holding increased by 11USD 2,832,949EPAM holding increased by 46927USD 2,832,94911USD 46,927 USD 249.16 USD 245.27
2024-11-22 (Friday)11,359EPAM holding decreased by -6USD 2,786,022EPAM holding decreased by -903USD 2,786,022-6USD -903 USD 245.27 USD 245.22
2024-11-21 (Thursday)11,365EPAM holding decreased by -20USD 2,786,925EPAM holding increased by 117142USD 2,786,925-20USD 117,142 USD 245.22 USD 234.5
2024-11-20 (Wednesday)11,385EPAM holding decreased by -8USD 2,669,783EPAM holding increased by 76736USD 2,669,783-8USD 76,736 USD 234.5 USD 227.6
2024-11-19 (Tuesday)11,393EPAM holding increased by 4USD 2,593,047EPAM holding decreased by -65146USD 2,593,0474USD -65,146 USD 227.6 USD 233.4
2024-11-18 (Monday)11,389EPAM holding increased by 36USD 2,658,193EPAM holding decreased by -131807USD 2,658,19336USD -131,807 USD 233.4 USD 245.75
2024-11-12 (Tuesday)11,353USD 2,790,000EPAM holding increased by 28383USD 2,790,0000USD 28,383 USD 245.75 USD 243.25
2024-11-11 (Monday)11,353EPAM holding increased by 12USD 2,761,617EPAM holding increased by 114061USD 2,761,61712USD 114,061 USD 243.25 USD 233.45
2024-11-11 (Monday)11,353EPAM holding increased by 12USD 2,761,617EPAM holding increased by 114061USD 2,761,61712USD 114,061 USD 243.25 USD 233.45
2024-11-08 (Friday)11,341USD 2,647,556EPAM holding increased by 6010USD 2,647,5560USD 6,010 USD 233.45 USD 232.92
2024-11-08 (Friday)11,341USD 2,647,556EPAM holding increased by 6010USD 2,647,5560USD 6,010 USD 233.45 USD 232.92
2024-11-07 (Thursday)11,341EPAM holding increased by 8USD 2,641,546EPAM holding increased by 344460USD 2,641,5468USD 344,460 USD 232.92 USD 202.69
2024-11-07 (Thursday)11,341EPAM holding increased by 8USD 2,641,546EPAM holding increased by 344460USD 2,641,5468USD 344,460 USD 232.92 USD 202.69
2024-11-06 (Wednesday)11,333EPAM holding increased by 96USD 2,297,086EPAM holding increased by 137110USD 2,297,08696USD 137,110 USD 202.69 USD 192.22
2024-11-06 (Wednesday)11,333EPAM holding increased by 96USD 2,297,086EPAM holding increased by 137110USD 2,297,08696USD 137,110 USD 202.69 USD 192.22
2024-11-05 (Tuesday)11,237EPAM holding increased by 20USD 2,159,976EPAM holding increased by 36598USD 2,159,97620USD 36,598 USD 192.22 USD 189.3
2024-11-05 (Tuesday)11,237EPAM holding increased by 20USD 2,159,976EPAM holding increased by 36598USD 2,159,97620USD 36,598 USD 192.22 USD 189.3
2024-11-04 (Monday)11,217EPAM holding increased by 6USD 2,123,378EPAM holding increased by 2033USD 2,123,3786USD 2,033 USD 189.3 USD 189.22
2024-11-04 (Monday)11,217EPAM holding increased by 6USD 2,123,378EPAM holding increased by 2033USD 2,123,3786USD 2,033 USD 189.3 USD 189.22
2024-11-01 (Friday)11,211EPAM holding increased by 9USD 2,121,345EPAM holding increased by 8088USD 2,121,3459USD 8,088 USD 189.22 USD 188.65
2024-11-01 (Friday)11,211EPAM holding increased by 9USD 2,121,345EPAM holding increased by 8088USD 2,121,3459USD 8,088 USD 189.22 USD 188.65
2024-10-31 (Thursday)11,202USD 2,113,257EPAM holding decreased by -5153USD 2,113,2570USD -5,153 USD 188.65 USD 189.11
2024-10-31 (Thursday)11,202USD 2,113,257EPAM holding decreased by -5153USD 2,113,2570USD -5,153 USD 188.65 USD 189.11
2024-10-30 (Wednesday)11,202EPAM holding decreased by -24USD 2,118,410EPAM holding decreased by -58087USD 2,118,410-24USD -58,087 USD 189.11 USD 193.88
2024-10-30 (Wednesday)11,202EPAM holding decreased by -24USD 2,118,410EPAM holding decreased by -58087USD 2,118,410-24USD -58,087 USD 189.11 USD 193.88
2024-10-29 (Tuesday)11,226EPAM holding decreased by -72USD 2,176,497EPAM holding increased by 15303USD 2,176,497-72USD 15,303 USD 193.88 USD 191.29
2024-10-29 (Tuesday)11,226EPAM holding decreased by -72USD 2,176,497EPAM holding increased by 15303USD 2,176,497-72USD 15,303 USD 193.88 USD 191.29
2024-10-28 (Monday)11,298EPAM holding decreased by -28USD 2,161,194EPAM holding decreased by -7962USD 2,161,194-28USD -7,962 USD 191.29 USD 191.52
2024-10-28 (Monday)11,298EPAM holding decreased by -28USD 2,161,194EPAM holding decreased by -7962USD 2,161,194-28USD -7,962 USD 191.29 USD 191.52
2024-10-25 (Friday)11,326USD 2,169,156EPAM holding increased by 6117USD 2,169,1560USD 6,117 USD 191.52 USD 190.98
2024-10-25 (Friday)11,326USD 2,169,156EPAM holding increased by 6117USD 2,169,1560USD 6,117 USD 191.52 USD 190.98
2024-10-24 (Thursday)11,326USD 2,163,039EPAM holding decreased by -24691USD 2,163,0390USD -24,691 USD 190.98 USD 193.16
2024-10-23 (Wednesday)11,326USD 2,187,730EPAM holding decreased by -54252USD 2,187,7300USD -54,252 USD 193.16 USD 197.95
2024-10-22 (Tuesday)11,326USD 2,241,982EPAM holding decreased by -22991USD 2,241,9820USD -22,991 USD 197.95 USD 199.98
2024-10-21 (Monday)11,326EPAM holding decreased by -4USD 2,264,973EPAM holding decreased by -18928USD 2,264,973-4USD -18,928 USD 199.98 USD 201.58
2024-10-18 (Friday)11,330USD 2,283,901USD 2,283,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BFNM3H51

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 191.360* 226.41 Profit of 33,508 on sale
2025-03-10BUY44 190.410* 226.87
2025-03-07BUY8 198.800* 227.24
2025-03-05BUY60 200.150* 227.60
2025-03-04BUY68 198.010* 228.00
2025-03-03BUY128207.821202.880 203.374USD 26,032 228.41
2025-02-28BUY104212.660203.280 204.218USD 21,239 228.72
2025-02-27SELL-20215.910207.700 208.521USD -4,170 229.00 Profit of 410 on sale
2025-02-25BUY148213.530206.340 207.059USD 30,645 229.50
2025-02-21BUY16223.450208.350 209.860USD 3,358 230.14
2025-02-18SELL-36269.000258.500 259.550USD -9,344 229.30 Loss of -1,089 on sale
2025-02-14SELL-244268.010263.520 263.969USD -64,408 228.11 Loss of -8,749 on sale
2025-02-13BUY4268.750263.700 264.205USD 1,057 227.46
2025-02-12BUY38266.540256.486 257.492USD 9,785 226.84
2025-02-07SELL-9267.677259.250 260.093USD -2,341 225.02 Loss of -316 on sale
2025-02-06BUY76265.390256.960 257.803USD 19,593 224.32
2025-02-05BUY20258.610252.515 253.124USD 5,062 223.72
2025-02-04BUY24258.810253.160 253.725USD 6,089 223.14
2025-02-03BUY24257.120247.460 248.426USD 5,962 222.51
2025-01-31BUY44254.440250.500 250.894USD 11,039 221.90
2025-01-29SELL-4255.000249.015 249.613USD -998 220.73 Loss of -116 on sale
2025-01-28SELL-36256.150248.251 249.040USD -8,965 220.03 Loss of -1,045 on sale
2025-01-27SELL-64257.135250.545 251.204USD -16,077 219.36 Loss of -2,038 on sale
2025-01-24BUY48252.730244.660 245.467USD 11,782 218.65
2025-01-23BUY8245.650235.750 236.740USD 1,894 218.08
2024-12-10BUY200249.975245.370 245.830USD 49,166 217.36
2024-12-09BUY24251.600242.190 243.131USD 5,835 216.69
2024-12-06SELL-60252.400243.570 244.453USD -14,667 216.02 Loss of -1,706 on sale
2024-12-05SELL-4244.230239.000 239.523USD -958 215.44 Loss of -96 on sale
2024-12-03BUY20245.010239.690 240.222USD 4,804 214.15
2024-11-27SELL-24248.450242.800 243.365USD -5,841 210.74 Loss of -783 on sale
2024-11-26BUY84248.850242.840 243.441USD 20,449 209.66
2024-11-25BUY11250.670246.730 247.124USD 2,718 208.49
2024-11-22SELL-6247.120242.940 243.358USD -1,460 207.38 Loss of -216 on sale
2024-11-21SELL-20245.720234.950 236.027USD -4,721 206.20 Loss of -597 on sale
2024-11-20SELL-8235.260226.280 227.178USD -1,817 205.28 Loss of -175 on sale
2024-11-19BUY4230.450226.560 226.949USD 908 204.54
2024-11-18BUY36235.530230.820 231.291USD 8,326 203.55
2024-11-11BUY12246.960237.640 238.572USD 2,863 198.87
2024-11-11BUY12246.960237.640 238.572USD 2,863 198.87
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.63
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.63
2024-11-06BUY96203.270198.190 198.698USD 19,075 191.62
2024-11-06BUY96203.270198.190 198.698USD 19,075 191.62
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.84
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.84
2024-11-01BUY9191.350187.670 188.038USD 1,692 192.21
2024-11-01BUY9191.350187.670 188.038USD 1,692 192.21
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.54 Profit of 95 on sale
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.54 Profit of 95 on sale
2024-10-29SELL-72195.760191.120 191.584USD -13,794 193.46 Profit of 135 on sale
2024-10-29SELL-72195.760191.120 191.584USD -13,794 193.46 Profit of 135 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-21SELL-4202.120199.570 199.825USD -799 0.00 Loss of -799 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%
2025-03-06121,686416204,92559.4%
2025-03-05122,9640230,68553.3%
2025-03-04164,65584364,16545.2%
2025-03-03172,8060336,05951.4%
2025-02-28259,42417519,61049.9%
2025-02-27174,5970304,35557.4%
2025-02-26423,18411537,28478.8%
2025-02-25214,34012346,74861.8%
2025-02-24224,103134384,93258.2%
2025-02-21332,1033,892839,99839.5%
2025-02-20625,15711,355966,29364.7%
2025-02-19124,5870280,65944.4%
2025-02-18103,17731262,59439.3%
2025-02-1460,6300144,21142.0%
2025-02-13101,494559195,20052.0%
2025-02-12162,96225291,37255.9%
2025-02-11229,25316267,71785.6%
2025-02-1056,5230102,91654.9%
2025-02-0782,8210124,68966.4%
2025-02-06112,48222196,69557.2%
2025-02-0580,77632142,24356.8%
2025-02-0458,173468117,40649.5%
2025-02-03121,345229202,67359.9%
2025-01-3191,61588163,78655.9%
2025-01-3073,0090149,13049.0%
2025-01-2979,6130121,08065.8%
2025-01-28115,23881216,75953.2%
2025-01-27189,48326294,65564.3%
2025-01-2497,3190243,20340.0%
2025-01-23141,6690244,93257.8%
2025-01-22127,8870526,41124.3%
2025-01-21119,91624237,29050.5%
2025-01-1760,8120139,84043.5%
2025-01-1640,5050116,33234.8%
2025-01-1546,215219141,08032.8%
2025-01-1452,7940140,90937.5%
2025-01-1348,5510266,20518.2%
2025-01-10121,5996,992292,82641.5%
2025-01-0835,5160190,87118.6%
2025-01-0734,5660119,61228.9%
2025-01-0632,1930198,37216.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.