Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-11 (Thursday)	32,742	USD 24,691,724	USD 24,691,724	18	USD 659,218	USD 754.13	USD 734.4
2025-12-10 (Wednesday)	32,724	USD 24,032,506	USD 24,032,506	24	USD -187,403	USD 734.4	USD 740.67
2025-12-09 (Tuesday)	32,700	USD 24,219,909	USD 24,219,909	30	USD 46,396	USD 740.67	USD 739.93
2025-12-08 (Monday)	32,670	USD 24,173,513	USD 24,173,513	12	USD -45,007	USD 739.93	USD 741.58
2025-12-05 (Friday)	32,658	USD 24,218,520	USD 24,218,520	-6	USD 501,516	USD 741.58	USD 726.09
2025-12-04 (Thursday)	32,664	USD 23,717,004	USD 23,717,004	-24	USD -59,593	USD 726.09	USD 727.38
2025-12-02 (Tuesday)	32,688	USD 23,776,597	USD 23,776,597	-54	USD -232,457	USD 727.38	USD 733.28
2025-12-01 (Monday)	32,742	USD 24,009,054	USD 24,009,054	582	USD -217,396	USD 733.28	USD 753.31
2025-11-28 (Friday)	32,160	USD 24,226,450	USD 24,226,450	60	USD 138,289	USD 753.31	USD 750.41
2025-11-27 (Thursday)	32,100	USD 24,088,161	USD 24,088,161	0	USD 0	USD 750.41	USD 750.41
2025-11-26 (Wednesday)	32,100	USD 24,088,161	USD 24,088,161	-18	USD 59,079	USD 750.41	USD 748.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BFNM3H51

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 18 757.160 730.815 733.449 USD 13,202 854.76
2025-12-10 BUY 24 747.460 732.650 734.131 USD 17,619 855.29
2025-12-09 BUY 30 747.000 738.430 739.287 USD 22,179 855.79
2025-12-08 BUY 12 748.390 737.210 738.328 USD 8,860 856.30
2025-12-05 SELL -6 747.880 724.710 727.027 USD -4,362 856.81 Profit of 779 on sale
2025-12-04 SELL -24 726.090* 857.39 Profit of 20,577 on sale
2025-12-02 SELL -54 735.000 724.160 725.244 USD -39,163 857.97 Profit of 7,167 on sale
2025-12-01 BUY 582 746.630 732.160 733.607 USD 426,959 858.53
2025-11-28 BUY 60 759.210 745.010 746.430 USD 44,786 859.00
2025-11-26 SELL -18 756.720 745.520 746.640 USD -13,440 859.99 Profit of 2,040 on sale
2025-11-26 SELL -18 756.720 745.520 746.640 USD -13,440 859.99 Profit of 2,040 on sale
2025-11-25 BUY 102 768.850 747.500 749.635 USD 76,463 860.50
2025-11-24 BUY 192 760.850 743.190 744.956 USD 143,032 860.96
2025-11-21 BUY 30 759.740 744.440 745.970 USD 22,379 861.45
2025-11-20 BUY 6 781.110 752.240 755.127 USD 4,531 861.95
2025-11-19 BUY 36 774.790 755.430 757.366 USD 27,265 862.40
2025-11-18 BUY 108 781.770 769.610 770.826 USD 83,249 862.79
2025-11-17 BUY 48 790.510 771.000 772.951 USD 37,102 863.19
2025-11-14 SELL -36 787.015 777.870 778.784 USD -28,036 863.56 Profit of 3,052 on sale
2025-11-12 BUY 216 826.590 812.630 814.026 USD 175,830 864.16
2025-11-10 BUY 120 833.980 816.790 818.509 USD 98,221 864.54
2025-11-07 SELL -12 825.250 812.640 813.901 USD -9,767 864.74 Profit of 610 on sale
2025-11-06 SELL -24 827.670 807.467 809.488 USD -19,428 864.96 Profit of 1,331 on sale
2025-11-05 BUY 78 829.280 810.580 812.450 USD 63,371 865.17
2025-11-04 BUY 96 839.730 824.140 825.699 USD 79,267 865.34
2025-11-03 SELL -48 846.000 821.165 823.648 USD -39,535 865.50 Profit of 2,009 on sale
2025-10-30 BUY 300 853.825 801.390 806.634 USD 241,990 865.76
2025-10-29 BUY 300 797.730 813.962 812.339 USD 243,702 866.10
2025-10-28 BUY 30 816.130 842.420 839.791 USD 25,194 866.35
2025-10-27 BUY 18 842.770 851.080 850.249 USD 15,304 866.47
2025-10-24 BUY 12 839.490 847.360 846.573 USD 10,159 866.60
2025-10-21 BUY 18 822.000 823.460 823.314 USD 14,820 867.21
2025-10-20 BUY 66 825.140 827.700 827.444 USD 54,611 867.42
2025-10-16 BUY 60 812.770 832.150 830.212 USD 49,813 867.99
2025-10-15 BUY 72 822.240 831.250 830.349 USD 59,785 868.23
2025-10-02 BUY 48 772.600 777.980 777.442 USD 37,317 869.01
2025-10-01 BUY 72 773.950 785.960 784.759 USD 56,503 869.52
2025-09-30 BUY 438 783.240 785.370 785.157 USD 343,899 869.98
2025-09-29 BUY 114 781.720 794.600 793.312 USD 90,438 870.46
2025-09-26 BUY 258 790.340 791.330 791.231 USD 204,138 870.90
2025-09-25 BUY 18 782.880 792.000 791.088 USD 14,240 871.38
2025-09-24 BUY 342 789.790 803.220 801.877 USD 274,242 871.82
2025-09-18 BUY 72 785.300 791.450 790.835 USD 56,940 872.30
2025-09-17 BUY 90 778.780 793.850 792.343 USD 71,311 872.82
2025-09-16 BUY 144 779.310 791.190 790.002 USD 113,760 873.34
2025-08-15 BUY 12 781.310 786.090 785.612 USD 9,427 874.45
2025-08-13 BUY 6 784.000 794.000 793.000 USD 4,758 874.96
2025-08-08 BUY 54 776.200 780.230 779.827 USD 42,111 876.04
2025-08-06 BUY 114 773.000 783.160 782.144 USD 89,164 877.20
2025-07-31 BUY 30 785.170 809.470 807.040 USD 24,211 878.32
2025-07-29 BUY 120 811.130 813.180 812.975 USD 97,557 879.20
2025-07-11 BUY 48 756.700 759.380 759.112 USD 36,437 879.93
2025-07-10 BUY 54 758.890 777.770 775.882 USD 41,898 880.66
2025-07-09 BUY 54 764.710 774.860 773.845 USD 41,788 881.37
2025-07-07 SELL -36 777.120 794.160 792.456 USD -28,528 882.70 Profit of 3,249 on sale
2025-07-02 SELL -150 795.150 796.970 796.788 USD -119,518 884.45 Profit of 13,149 on sale
2025-06-27 BUY 18 785.110 792.280 791.563 USD 14,248 885.64
2025-06-26 BUY 18 745.530 794.560 789.657 USD 14,214 886.53
2025-06-24 SELL -84 906.500 910.600 910.190 USD -76,456 886.80 Loss of -1,964 on sale
2025-06-18 BUY 48 886.850 892.780 892.187 USD 42,825 886.81
2025-06-17 BUY 18 886.760 898.700 897.506 USD 16,155 886.81
2025-06-16 SELL -24 888.150 900.650 899.400 USD -21,586 886.80 Loss of -302 on sale
2025-06-12 SELL -30 896.420 902.500 901.892 USD -27,057 886.74 Loss of -455 on sale
2025-06-11 BUY 66 893.700 913.150 911.205 USD 60,140 886.69
2025-06-06 BUY 18 914.430 917.390 917.094 USD 16,508 886.21
2025-06-05 BUY 84 909.740 924.880 923.366 USD 77,563 886.04
2025-06-04 BUY 12 912.200 913.940 913.766 USD 10,965 885.86
2025-06-03 SELL -6 894.840 896.810 896.613 USD -5,380 885.80 Loss of -65 on sale
2025-05-30 BUY 37 888.820 894.480 893.914 USD 33,075 885.74
2025-05-29 BUY 18 887.430 896.150 895.278 USD 16,115 885.73
2025-05-27 BUY 102 876.810 883.200 882.561 USD 90,021 885.83
2025-05-23 BUY 90 863.460 867.300 866.916 USD 78,022 886.16
2025-05-22 BUY 42 866.500 870.250 869.875 USD 36,535 886.31
2025-05-19 BUY 36 877.570 880.970 880.630 USD 31,703 886.67
2025-05-16 BUY 18 875.920 876.490 876.433 USD 15,776 886.75
2025-05-15 SELL -12 867.240 868.830 868.671 USD -10,424 886.90 Profit of 219 on sale
2025-05-14 BUY 6 859.210 872.640 871.297 USD 5,228 887.12
2025-05-13 BUY 12 868.790 874.360 873.803 USD 10,486 887.27
2025-05-12 BUY 42 870.470 883.760 882.431 USD 37,062 887.40
2025-05-09 SELL -30 864.390 869.000 868.539 USD -26,056 887.59 Profit of 571 on sale
2025-05-08 BUY 12 860.990 882.880 880.691 USD 10,568 887.80
2025-05-07 BUY 18 872.480 881.640 880.724 USD 15,853 887.93
2025-05-02 BUY 666 875.850 880.020 879.603 USD 585,816 888.18
2025-04-30 BUY 210 860.750 864.140 863.801 USD 181,398 888.63
2025-04-29 BUY 54 851.650 860.910 859.984 USD 46,439 888.95
2025-04-28 BUY 42 844.680 846.810 846.597 USD 35,557 889.34
2025-04-25 BUY 108 838.100 844.420 843.788 USD 91,129 889.79
2025-04-24 SELL -126 817.190 823.320 822.707 USD -103,661 890.43 Profit of 8,533 on sale
2025-04-23 BUY 114 809.460 826.030 824.373 USD 93,979 891.15
2025-04-22 BUY 48 791.120 796.400 795.872 USD 38,202 892.05
2025-04-17 BUY 66 790.150 801.960 800.779 USD 52,851 895.04
2025-04-15 BUY 60 787.490 796.300 795.419 USD 47,725 897.15
2025-04-11 BUY 96 776.830 783.450 782.788 USD 75,148 899.40
2025-04-09 BUY 36 797.430 798.570 798.456 USD 28,744 901.66
2025-04-08 BUY 216 740.070 780.310 776.286 USD 167,678 903.26
2025-04-07 BUY 72 747.740 780.130 776.891 USD 55,936 904.82
2025-04-04 SELL -96 766.210 792.410 789.790 USD -75,820 906.22 Profit of 11,177 on sale
2025-04-02 BUY 816 831.550 833.760 833.539 USD 680,168 906.98
2025-04-01 BUY 6 816.950 819.840 819.551 USD 4,917 907.91
2025-03-31 BUY 42 815.350 819.900 819.445 USD 34,417 908.87
2025-03-28 BUY 24 803.000 825.990 823.691 USD 19,769 909.99
2025-03-27 BUY 12 825.310 833.450 832.636 USD 9,992 910.89
2025-03-26 BUY 6 831.050 851.400 849.365 USD 5,096 911.75
2025-03-25 BUY 64 841.220 857.310 855.701 USD 54,765 912.51
2025-03-24 BUY 78 852.440 858.360 857.768 USD 66,906 913.17
2025-03-21 SELL -24 834.590 848.650 847.244 USD -20,334 914.04 Profit of 1,603 on sale
2025-03-20 BUY 96 851.720 855.780 855.374 USD 82,116 914.75
2025-03-19 BUY 18 855.330 863.720 862.881 USD 15,532 915.42
2025-03-18 BUY 216 841.260 863.700 861.456 USD 186,074 916.27
2025-03-17 BUY 42 857.250 860.120 859.833 USD 36,113 916.96
2025-03-14 BUY 312 837.680 842.660 842.162 USD 262,755 917.89
2025-03-13 BUY 60 833.950 851.820 850.033 USD 51,002 918.89
2025-03-12 SELL -300 854.990 856.470 856.322 USD -256,897 919.66 Profit of 19,002 on sale
2025-03-11 SELL -222 836.240 844.180 843.386 USD -187,232 920.68 Profit of 17,159 on sale
2025-03-10 BUY 66 830.630 859.230 856.370 USD 56,520 921.79
2025-03-07 BUY 12 859.520 875.360 873.776 USD 10,485 922.57
2025-03-05 BUY 90 921.020 927.080 926.474 USD 83,383 922.59
2025-03-04 BUY 102 910.040 917.610 916.853 USD 93,519 922.75
2025-03-03 BUY 192 910.580 921.590 920.489 USD 176,734 922.91
2025-02-28 BUY 801 904.620 914.000 913.062 USD 731,363 923.15
2025-02-27 SELL -30 910.380 919.830 918.885 USD -27,567 923.32 Profit of 133 on sale
2025-02-25 BUY 222 906.660 914.870 914.049 USD 202,919 923.72
2025-02-21 BUY 24 919.680 935.450 933.873 USD 22,413 923.99
2025-02-18 SELL -54 931.900 939.160 938.434 USD -50,675 923.41 Loss of -811 on sale
2025-02-14 SELL -366 933.600 953.410 951.429 USD -348,223 923.10 Loss of -10,367 on sale
2025-02-13 BUY 6 923.000 924.620 924.458 USD 5,547 923.10
2025-02-12 BUY 60 935.200 941.930 941.257 USD 56,475 922.92
2025-02-07 SELL -6 933.270 942.970 942.000 USD -5,652 922.07 Loss of -120 on sale
2025-02-06 BUY 114 938.340 944.020 943.452 USD 107,554 921.80
2025-02-05 BUY 30 936.500 937.120 937.058 USD 28,112 921.55
2025-02-04 BUY 36 924.280 927.310 927.007 USD 33,372 921.51
2025-02-03 BUY 36 915.000 917.830 917.547 USD 33,032 921.62
2025-01-31 BUY 66 913.660 939.460 936.880 USD 61,834 921.76
2025-01-29 SELL -6 908.230 915.480 914.755 USD -5,489 922.01 Profit of 44 on sale
2025-01-28 SELL -54 906.810 910.800 910.401 USD -49,162 922.29 Profit of 642 on sale
2025-01-27 SELL -96 900.100 908.830 907.957 USD -87,164 922.72 Profit of 1,417 on sale
2025-01-24 BUY 72 940.850 949.600 948.725 USD 68,308 922.37
2025-01-23 BUY 12 940.930 941.530 941.470 USD 11,298 921.99
2024-12-10 BUY 300 961.720 973.530 972.349 USD 291,705 921.18
2024-12-09 BUY 36 968.980 989.840 987.754 USD 35,559 920.19
2024-12-06 SELL -90 985.000 986.680 986.512 USD -88,786 918.81 Loss of -6,093 on sale
2024-12-05 SELL -6 973.800 975.970 975.753 USD -5,855 917.61 Loss of -349 on sale
2024-12-03 BUY 30 963.650 967.600 967.205 USD 29,016 915.48
2024-11-27 SELL -36 979.100 994.030 992.537 USD -35,731 909.41 Loss of -2,993 on sale
2024-11-26 BUY 126 978.260 982.690 982.247 USD 123,763 905.79
2024-11-26 BUY 126 978.260 982.690 982.247 USD 123,763 905.79
2024-11-25 BUY 15 974.350 976.350 976.150 USD 14,642 903.93
2024-11-22 SELL -12 936.370 937.320 937.225 USD -11,247 903.03 Loss of -410 on sale
2024-11-21 SELL -30 923.600 930.150 929.495 USD -27,885 902.44 Loss of -812 on sale
2024-11-20 SELL -12 918.940 923.060 922.648 USD -11,072 901.96 Loss of -248 on sale
2024-11-19 BUY 6 923.000 927.990 927.491 USD 5,565 901.32
2024-11-18 BUY 52 909.480 910.390 910.299 USD 47,336 901.07
2024-11-11 BUY 18 913.500 927.540 926.136 USD 16,670 900.14
2024-11-11 BUY 18 913.500 927.540 926.136 USD 16,670 900.14
2024-11-07 BUY 18 907.740 909.460 909.288 USD 16,367 897.86
2024-11-07 BUY 18 907.740 909.460 909.288 USD 16,367 897.86
2024-11-06 BUY 144 890.820 895.890 895.383 USD 128,935 898.47
2024-11-06 BUY 144 890.820 895.890 895.383 USD 128,935 898.47
2024-11-05 BUY 30 908.990 909.460 909.413 USD 27,282 897.47
2024-11-05 BUY 30 908.990 909.460 909.413 USD 27,282 897.47
2024-11-04 BUY 14 895.920 898.190 897.963 USD 12,571 897.63
2024-11-04 BUY 14 895.920 898.190 897.963 USD 12,571 897.63
2024-11-01 BUY 18 888.300 916.310 913.509 USD 16,443 898.73
2024-11-01 BUY 18 888.300 916.310 913.509 USD 16,443 898.73
2024-10-30 SELL -36 910.220 917.600 916.862 USD -33,007 895.53 Loss of -768 on sale
2024-10-30 SELL -36 910.220 917.600 916.862 USD -33,007 895.53 Loss of -768 on sale
2024-10-29 SELL -108 905.910 920.150 918.726 USD -99,222 893.64 Loss of -2,709 on sale
2024-10-29 SELL -108 905.910 920.150 918.726 USD -99,222 893.64 Loss of -2,709 on sale
2024-10-28 SELL -42 912.620 929.150 927.497 USD -38,955 889.42 Loss of -1,599 on sale
2024-10-28 SELL -42 912.620 929.150 927.497 USD -38,955 889.42 Loss of -1,599 on sale
2024-10-21 SELL -6 879.940 895.040 893.530 USD -5,361 0.00 Loss of -5,361 on sale
2024-10-21 SELL -6 879.940 895.040 893.530 USD -5,361 0.00 Loss of -5,361 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	18	757.160	730.815	733.449	USD 13,202	854.76
2025-12-10	BUY	24	747.460	732.650	734.131	USD 17,619	855.29
2025-12-09	BUY	30	747.000	738.430	739.287	USD 22,179	855.79
2025-12-08	BUY	12	748.390	737.210	738.328	USD 8,860	856.30
2025-12-05	SELL	-6	747.880	724.710	727.027	USD -4,362	856.81 Profit of 779 on sale
2025-12-04	SELL	-24			726.090*		857.39 Profit of 20,577 on sale
2025-12-02	SELL	-54	735.000	724.160	725.244	USD -39,163	857.97 Profit of 7,167 on sale
2025-12-01	BUY	582	746.630	732.160	733.607	USD 426,959	858.53
2025-11-28	BUY	60	759.210	745.010	746.430	USD 44,786	859.00
2025-11-26	SELL	-18	756.720	745.520	746.640	USD -13,440	859.99 Profit of 2,040 on sale
2025-11-26	SELL	-18	756.720	745.520	746.640	USD -13,440	859.99 Profit of 2,040 on sale
2025-11-25	BUY	102	768.850	747.500	749.635	USD 76,463	860.50
2025-11-24	BUY	192	760.850	743.190	744.956	USD 143,032	860.96
2025-11-21	BUY	30	759.740	744.440	745.970	USD 22,379	861.45
2025-11-20	BUY	6	781.110	752.240	755.127	USD 4,531	861.95
2025-11-19	BUY	36	774.790	755.430	757.366	USD 27,265	862.40
2025-11-18	BUY	108	781.770	769.610	770.826	USD 83,249	862.79
2025-11-17	BUY	48	790.510	771.000	772.951	USD 37,102	863.19
2025-11-14	SELL	-36	787.015	777.870	778.784	USD -28,036	863.56 Profit of 3,052 on sale
2025-11-12	BUY	216	826.590	812.630	814.026	USD 175,830	864.16
2025-11-10	BUY	120	833.980	816.790	818.509	USD 98,221	864.54
2025-11-07	SELL	-12	825.250	812.640	813.901	USD -9,767	864.74 Profit of 610 on sale
2025-11-06	SELL	-24	827.670	807.467	809.488	USD -19,428	864.96 Profit of 1,331 on sale
2025-11-05	BUY	78	829.280	810.580	812.450	USD 63,371	865.17
2025-11-04	BUY	96	839.730	824.140	825.699	USD 79,267	865.34
2025-11-03	SELL	-48	846.000	821.165	823.648	USD -39,535	865.50 Profit of 2,009 on sale
2025-10-30	BUY	300	853.825	801.390	806.634	USD 241,990	865.76
2025-10-29	BUY	300	797.730	813.962	812.339	USD 243,702	866.10
2025-10-28	BUY	30	816.130	842.420	839.791	USD 25,194	866.35
2025-10-27	BUY	18	842.770	851.080	850.249	USD 15,304	866.47
2025-10-24	BUY	12	839.490	847.360	846.573	USD 10,159	866.60
2025-10-21	BUY	18	822.000	823.460	823.314	USD 14,820	867.21
2025-10-20	BUY	66	825.140	827.700	827.444	USD 54,611	867.42
2025-10-16	BUY	60	812.770	832.150	830.212	USD 49,813	867.99
2025-10-15	BUY	72	822.240	831.250	830.349	USD 59,785	868.23
2025-10-02	BUY	48	772.600	777.980	777.442	USD 37,317	869.01
2025-10-01	BUY	72	773.950	785.960	784.759	USD 56,503	869.52
2025-09-30	BUY	438	783.240	785.370	785.157	USD 343,899	869.98
2025-09-29	BUY	114	781.720	794.600	793.312	USD 90,438	870.46
2025-09-26	BUY	258	790.340	791.330	791.231	USD 204,138	870.90
2025-09-25	BUY	18	782.880	792.000	791.088	USD 14,240	871.38
2025-09-24	BUY	342	789.790	803.220	801.877	USD 274,242	871.82
2025-09-18	BUY	72	785.300	791.450	790.835	USD 56,940	872.30
2025-09-17	BUY	90	778.780	793.850	792.343	USD 71,311	872.82
2025-09-16	BUY	144	779.310	791.190	790.002	USD 113,760	873.34
2025-08-15	BUY	12	781.310	786.090	785.612	USD 9,427	874.45
2025-08-13	BUY	6	784.000	794.000	793.000	USD 4,758	874.96
2025-08-08	BUY	54	776.200	780.230	779.827	USD 42,111	876.04
2025-08-06	BUY	114	773.000	783.160	782.144	USD 89,164	877.20
2025-07-31	BUY	30	785.170	809.470	807.040	USD 24,211	878.32
2025-07-29	BUY	120	811.130	813.180	812.975	USD 97,557	879.20
2025-07-11	BUY	48	756.700	759.380	759.112	USD 36,437	879.93
2025-07-10	BUY	54	758.890	777.770	775.882	USD 41,898	880.66
2025-07-09	BUY	54	764.710	774.860	773.845	USD 41,788	881.37
2025-07-07	SELL	-36	777.120	794.160	792.456	USD -28,528	882.70 Profit of 3,249 on sale
2025-07-02	SELL	-150	795.150	796.970	796.788	USD -119,518	884.45 Profit of 13,149 on sale
2025-06-27	BUY	18	785.110	792.280	791.563	USD 14,248	885.64
2025-06-26	BUY	18	745.530	794.560	789.657	USD 14,214	886.53
2025-06-24	SELL	-84	906.500	910.600	910.190	USD -76,456	886.80 Loss of -1,964 on sale
2025-06-18	BUY	48	886.850	892.780	892.187	USD 42,825	886.81
2025-06-17	BUY	18	886.760	898.700	897.506	USD 16,155	886.81
2025-06-16	SELL	-24	888.150	900.650	899.400	USD -21,586	886.80 Loss of -302 on sale
2025-06-12	SELL	-30	896.420	902.500	901.892	USD -27,057	886.74 Loss of -455 on sale
2025-06-11	BUY	66	893.700	913.150	911.205	USD 60,140	886.69
2025-06-06	BUY	18	914.430	917.390	917.094	USD 16,508	886.21
2025-06-05	BUY	84	909.740	924.880	923.366	USD 77,563	886.04
2025-06-04	BUY	12	912.200	913.940	913.766	USD 10,965	885.86
2025-06-03	SELL	-6	894.840	896.810	896.613	USD -5,380	885.80 Loss of -65 on sale
2025-05-30	BUY	37	888.820	894.480	893.914	USD 33,075	885.74
2025-05-29	BUY	18	887.430	896.150	895.278	USD 16,115	885.73
2025-05-27	BUY	102	876.810	883.200	882.561	USD 90,021	885.83
2025-05-23	BUY	90	863.460	867.300	866.916	USD 78,022	886.16
2025-05-22	BUY	42	866.500	870.250	869.875	USD 36,535	886.31
2025-05-19	BUY	36	877.570	880.970	880.630	USD 31,703	886.67
2025-05-16	BUY	18	875.920	876.490	876.433	USD 15,776	886.75
2025-05-15	SELL	-12	867.240	868.830	868.671	USD -10,424	886.90 Profit of 219 on sale
2025-05-14	BUY	6	859.210	872.640	871.297	USD 5,228	887.12
2025-05-13	BUY	12	868.790	874.360	873.803	USD 10,486	887.27
2025-05-12	BUY	42	870.470	883.760	882.431	USD 37,062	887.40
2025-05-09	SELL	-30	864.390	869.000	868.539	USD -26,056	887.59 Profit of 571 on sale
2025-05-08	BUY	12	860.990	882.880	880.691	USD 10,568	887.80
2025-05-07	BUY	18	872.480	881.640	880.724	USD 15,853	887.93
2025-05-02	BUY	666	875.850	880.020	879.603	USD 585,816	888.18
2025-04-30	BUY	210	860.750	864.140	863.801	USD 181,398	888.63
2025-04-29	BUY	54	851.650	860.910	859.984	USD 46,439	888.95
2025-04-28	BUY	42	844.680	846.810	846.597	USD 35,557	889.34
2025-04-25	BUY	108	838.100	844.420	843.788	USD 91,129	889.79
2025-04-24	SELL	-126	817.190	823.320	822.707	USD -103,661	890.43 Profit of 8,533 on sale
2025-04-23	BUY	114	809.460	826.030	824.373	USD 93,979	891.15
2025-04-22	BUY	48	791.120	796.400	795.872	USD 38,202	892.05
2025-04-17	BUY	66	790.150	801.960	800.779	USD 52,851	895.04
2025-04-15	BUY	60	787.490	796.300	795.419	USD 47,725	897.15
2025-04-11	BUY	96	776.830	783.450	782.788	USD 75,148	899.40
2025-04-09	BUY	36	797.430	798.570	798.456	USD 28,744	901.66
2025-04-08	BUY	216	740.070	780.310	776.286	USD 167,678	903.26
2025-04-07	BUY	72	747.740	780.130	776.891	USD 55,936	904.82
2025-04-04	SELL	-96	766.210	792.410	789.790	USD -75,820	906.22 Profit of 11,177 on sale
2025-04-02	BUY	816	831.550	833.760	833.539	USD 680,168	906.98
2025-04-01	BUY	6	816.950	819.840	819.551	USD 4,917	907.91
2025-03-31	BUY	42	815.350	819.900	819.445	USD 34,417	908.87
2025-03-28	BUY	24	803.000	825.990	823.691	USD 19,769	909.99
2025-03-27	BUY	12	825.310	833.450	832.636	USD 9,992	910.89
2025-03-26	BUY	6	831.050	851.400	849.365	USD 5,096	911.75
2025-03-25	BUY	64	841.220	857.310	855.701	USD 54,765	912.51
2025-03-24	BUY	78	852.440	858.360	857.768	USD 66,906	913.17
2025-03-21	SELL	-24	834.590	848.650	847.244	USD -20,334	914.04 Profit of 1,603 on sale
2025-03-20	BUY	96	851.720	855.780	855.374	USD 82,116	914.75
2025-03-19	BUY	18	855.330	863.720	862.881	USD 15,532	915.42
2025-03-18	BUY	216	841.260	863.700	861.456	USD 186,074	916.27
2025-03-17	BUY	42	857.250	860.120	859.833	USD 36,113	916.96
2025-03-14	BUY	312	837.680	842.660	842.162	USD 262,755	917.89
2025-03-13	BUY	60	833.950	851.820	850.033	USD 51,002	918.89
2025-03-12	SELL	-300	854.990	856.470	856.322	USD -256,897	919.66 Profit of 19,002 on sale
2025-03-11	SELL	-222	836.240	844.180	843.386	USD -187,232	920.68 Profit of 17,159 on sale
2025-03-10	BUY	66	830.630	859.230	856.370	USD 56,520	921.79
2025-03-07	BUY	12	859.520	875.360	873.776	USD 10,485	922.57
2025-03-05	BUY	90	921.020	927.080	926.474	USD 83,383	922.59
2025-03-04	BUY	102	910.040	917.610	916.853	USD 93,519	922.75
2025-03-03	BUY	192	910.580	921.590	920.489	USD 176,734	922.91
2025-02-28	BUY	801	904.620	914.000	913.062	USD 731,363	923.15
2025-02-27	SELL	-30	910.380	919.830	918.885	USD -27,567	923.32 Profit of 133 on sale
2025-02-25	BUY	222	906.660	914.870	914.049	USD 202,919	923.72
2025-02-21	BUY	24	919.680	935.450	933.873	USD 22,413	923.99
2025-02-18	SELL	-54	931.900	939.160	938.434	USD -50,675	923.41 Loss of -811 on sale
2025-02-14	SELL	-366	933.600	953.410	951.429	USD -348,223	923.10 Loss of -10,367 on sale
2025-02-13	BUY	6	923.000	924.620	924.458	USD 5,547	923.10
2025-02-12	BUY	60	935.200	941.930	941.257	USD 56,475	922.92
2025-02-07	SELL	-6	933.270	942.970	942.000	USD -5,652	922.07 Loss of -120 on sale
2025-02-06	BUY	114	938.340	944.020	943.452	USD 107,554	921.80
2025-02-05	BUY	30	936.500	937.120	937.058	USD 28,112	921.55
2025-02-04	BUY	36	924.280	927.310	927.007	USD 33,372	921.51
2025-02-03	BUY	36	915.000	917.830	917.547	USD 33,032	921.62
2025-01-31	BUY	66	913.660	939.460	936.880	USD 61,834	921.76
2025-01-29	SELL	-6	908.230	915.480	914.755	USD -5,489	922.01 Profit of 44 on sale
2025-01-28	SELL	-54	906.810	910.800	910.401	USD -49,162	922.29 Profit of 642 on sale
2025-01-27	SELL	-96	900.100	908.830	907.957	USD -87,164	922.72 Profit of 1,417 on sale
2025-01-24	BUY	72	940.850	949.600	948.725	USD 68,308	922.37
2025-01-23	BUY	12	940.930	941.530	941.470	USD 11,298	921.99
2024-12-10	BUY	300	961.720	973.530	972.349	USD 291,705	921.18
2024-12-09	BUY	36	968.980	989.840	987.754	USD 35,559	920.19
2024-12-06	SELL	-90	985.000	986.680	986.512	USD -88,786	918.81 Loss of -6,093 on sale
2024-12-05	SELL	-6	973.800	975.970	975.753	USD -5,855	917.61 Loss of -349 on sale
2024-12-03	BUY	30	963.650	967.600	967.205	USD 29,016	915.48
2024-11-27	SELL	-36	979.100	994.030	992.537	USD -35,731	909.41 Loss of -2,993 on sale
2024-11-26	BUY	126	978.260	982.690	982.247	USD 123,763	905.79
2024-11-26	BUY	126	978.260	982.690	982.247	USD 123,763	905.79
2024-11-25	BUY	15	974.350	976.350	976.150	USD 14,642	903.93
2024-11-22	SELL	-12	936.370	937.320	937.225	USD -11,247	903.03 Loss of -410 on sale
2024-11-21	SELL	-30	923.600	930.150	929.495	USD -27,885	902.44 Loss of -812 on sale
2024-11-20	SELL	-12	918.940	923.060	922.648	USD -11,072	901.96 Loss of -248 on sale
2024-11-19	BUY	6	923.000	927.990	927.491	USD 5,565	901.32
2024-11-18	BUY	52	909.480	910.390	910.299	USD 47,336	901.07
2024-11-11	BUY	18	913.500	927.540	926.136	USD 16,670	900.14
2024-11-11	BUY	18	913.500	927.540	926.136	USD 16,670	900.14
2024-11-07	BUY	18	907.740	909.460	909.288	USD 16,367	897.86
2024-11-07	BUY	18	907.740	909.460	909.288	USD 16,367	897.86
2024-11-06	BUY	144	890.820	895.890	895.383	USD 128,935	898.47
2024-11-06	BUY	144	890.820	895.890	895.383	USD 128,935	898.47
2024-11-05	BUY	30	908.990	909.460	909.413	USD 27,282	897.47
2024-11-05	BUY	30	908.990	909.460	909.413	USD 27,282	897.47
2024-11-04	BUY	14	895.920	898.190	897.963	USD 12,571	897.63
2024-11-04	BUY	14	895.920	898.190	897.963	USD 12,571	897.63
2024-11-01	BUY	18	888.300	916.310	913.509	USD 16,443	898.73
2024-11-01	BUY	18	888.300	916.310	913.509	USD 16,443	898.73
2024-10-30	SELL	-36	910.220	917.600	916.862	USD -33,007	895.53 Loss of -768 on sale
2024-10-30	SELL	-36	910.220	917.600	916.862	USD -33,007	895.53 Loss of -768 on sale
2024-10-29	SELL	-108	905.910	920.150	918.726	USD -99,222	893.64 Loss of -2,709 on sale
2024-10-29	SELL	-108	905.910	920.150	918.726	USD -99,222	893.64 Loss of -2,709 on sale
2024-10-28	SELL	-42	912.620	929.150	927.497	USD -38,955	889.42 Loss of -1,599 on sale
2024-10-28	SELL	-42	912.620	929.150	927.497	USD -38,955	889.42 Loss of -1,599 on sale
2024-10-21	SELL	-6	879.940	895.040	893.530	USD -5,361	0.00 Loss of -5,361 on sale
2024-10-21	SELL	-6	879.940	895.040	893.530	USD -5,361	0.00 Loss of -5,361 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE