Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ESS

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2971781057
LEI	549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages: Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00: Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA): Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price: Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank: Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts: Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%: Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC: Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS): Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS): Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS: In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS): Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS): New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS): Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options: Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS): Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS): Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS): Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS): Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ESS holdings

Date	Number of ESS Shares Held	Base Market Value of ESS Shares	Local Market Value of ESS Shares	Change in ESS Shares Held	Change in ESS Base Value	Current Price per ESS Share Held	Previous Price per ESS Share Held
2025-12-02 (Tuesday)	20,575	USD 5,364,520	USD 5,364,520	-36	USD 713	USD 260.73	USD 260.24
2025-12-01 (Monday)	20,611	USD 5,363,807	USD 5,363,807	388	USD 32,620	USD 260.24	USD 263.62
2025-11-28 (Friday)	20,223	USD 5,331,187	USD 5,331,187	40	USD 40,819	USD 263.62	USD 262.12
2025-11-27 (Thursday)	20,183	USD 5,290,368	USD 5,290,368	0	USD 0	USD 262.12	USD 262.12
2025-11-26 (Wednesday)	20,183	USD 5,290,368	USD 5,290,368	-12	USD 16,242	USD 262.12	USD 261.16
2025-11-25 (Tuesday)	20,195	USD 5,274,126	USD 5,274,126	68	USD 36,074	USD 261.16	USD 260.25
2025-11-24 (Monday)	20,127	USD 5,238,052	USD 5,238,052	128	USD 14,313	USD 260.25	USD 261.2
2025-11-21 (Friday)	19,999	USD 5,223,739	USD 5,223,739	20	USD 114,509	USD 261.2	USD 255.73
2025-11-20 (Thursday)	19,979	USD 5,109,230	USD 5,109,230	4	USD 22,996	USD 255.73	USD 254.63
2025-11-19 (Wednesday)	19,975	USD 5,086,234	USD 5,086,234	24	USD 27,059	USD 254.63	USD 253.58
2025-11-18 (Tuesday)	19,951	USD 5,059,175	USD 5,059,175	72	USD 43,902	USD 253.58	USD 252.29
2025-11-17 (Monday)	19,879	USD 5,015,273	USD 5,015,273	32	USD -37,575	USD 252.29	USD 254.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ESS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -36 261.640 258.295 258.630 USD -9,311 283.00 Profit of 877 on sale
2025-12-01 BUY 388 263.905 260.110 260.489 USD 101,070 283.10
2025-11-28 BUY 40 264.700 261.165 261.519 USD 10,461 283.19
2025-11-26 SELL -12 263.700 260.135 260.492 USD -3,126 283.38 Profit of 275 on sale
2025-11-26 SELL -12 263.700 260.135 260.492 USD -3,126 283.38 Profit of 275 on sale
2025-11-25 BUY 68 263.592 259.750 260.134 USD 17,689 283.48
2025-11-24 BUY 128 262.100 259.160 259.454 USD 33,210 283.59
2025-11-21 BUY 20 262.130 256.100 256.703 USD 5,134 283.69
2025-11-20 BUY 4 258.610 254.980 255.343 USD 1,021 283.82
2025-11-19 BUY 24 255.940 251.450 251.899 USD 6,046 283.96
2025-11-18 BUY 72 255.009 251.140 251.527 USD 18,110 284.10
2025-11-17 BUY 32 255.820 251.655 252.071 USD 8,066 284.25
2025-11-14 SELL -24 256.970 252.330 252.794 USD -6,067 284.39 Profit of 758 on sale
2025-11-12 BUY 144 262.120 253.940 254.758 USD 36,685 284.68
2025-11-10 BUY 80 261.480 256.140 256.674 USD 20,534 284.91
2025-11-07 SELL -8 260.420 256.145 256.572 USD -2,053 285.03 Profit of 228 on sale
2025-11-06 SELL -16 260.180 256.140 256.544 USD -4,105 285.17 Profit of 458 on sale
2025-11-05 BUY 52 261.510 255.940 256.497 USD 13,338 285.29
2025-11-04 BUY 64 256.850 252.063 252.541 USD 16,163 285.43
2025-11-03 SELL -32 254.640 247.600 248.304 USD -7,946 285.58 Profit of 1,193 on sale
2025-10-30 BUY 200 255.400 243.410 244.609 USD 48,922 285.93
2025-10-29 BUY 200 247.180 254.700 253.948 USD 50,790 286.13
2025-10-28 BUY 20 256.150 262.860 262.189 USD 5,244 286.28
2025-10-27 BUY 12 262.320 264.620 264.390 USD 3,173 286.40
2025-10-24 BUY 8 264.660 265.880 265.758 USD 2,126 286.51
2025-10-21 BUY 12 261.980 263.880 263.690 USD 3,164 286.87
2025-10-20 BUY 44 260.800 261.810 261.709 USD 11,515 287.01
2025-10-16 BUY 40 257.600 258.690 258.581 USD 10,343 287.31
2025-10-15 BUY 48 257.150 263.060 262.469 USD 12,599 287.47
2025-10-02 BUY 32 263.880 267.660 267.282 USD 8,553 287.74
2025-10-01 BUY 48 266.590 270.490 270.100 USD 12,965 287.86
2025-09-30 BUY 292 267.660 268.220 268.164 USD 78,304 287.97
2025-09-29 BUY 76 266.220 268.530 268.299 USD 20,391 288.08
2025-09-26 BUY 172 267.800 268.040 268.016 USD 46,099 288.19
2025-09-25 BUY 12 263.660 265.460 265.280 USD 3,183 288.33
2025-09-18 BUY 48 268.630 269.610 269.512 USD 12,937 288.44
2025-09-17 BUY 60 266.230 270.840 270.379 USD 16,223 288.56
2025-09-16 BUY 96 265.550 266.890 266.756 USD 25,609 288.69
2025-08-15 BUY 8 259.380 259.590 259.569 USD 2,077 289.04
2025-08-13 BUY 4 258.730 259.230 259.180 USD 1,037 289.21
2025-08-08 BUY 36 254.590 258.160 257.803 USD 9,281 289.41
2025-08-06 BUY 76 254.520 258.810 258.381 USD 19,637 289.80
2025-07-31 BUY 20 260.180 267.060 266.372 USD 5,327 290.16
2025-07-29 BUY 80 290.670 291.470 291.390 USD 23,311 290.28
2025-07-11 BUY 32 286.630 287.160 287.107 USD 9,187 290.31
2025-07-10 BUY 36 286.760 288.960 288.740 USD 10,395 290.33
2025-07-09 BUY 36 284.780 287.610 287.327 USD 10,344 290.36
2025-07-07 SELL -24 283.590 287.850 287.424 USD -6,898 290.43 Profit of 72 on sale
2025-07-02 SELL -100 283.400 284.750 284.615 USD -28,461 290.55 Profit of 594 on sale
2025-06-27 BUY 12 285.410 291.020 290.459 USD 3,486 290.63
2025-06-26 BUY 12 287.720 288.290 288.233 USD 3,459 290.65
2025-06-24 SELL -56 286.030 289.070 288.766 USD -16,171 290.73 Profit of 110 on sale
2025-06-18 BUY 32 284.010 286.330 286.098 USD 9,155 290.89
2025-06-17 BUY 12 283.540 285.960 285.718 USD 3,429 290.94
2025-06-16 SELL -16 285.150 287.170 286.968 USD -4,591 290.98 Profit of 64 on sale
2025-06-12 SELL -20 289.750 289.820 289.813 USD -5,796 290.99 Profit of 24 on sale
2025-06-11 BUY 44 286.190 289.060 288.773 USD 12,706 291.02
2025-06-06 BUY 12 279.090 282.570 282.222 USD 3,387 291.18
2025-06-05 BUY 56 278.140 284.260 283.648 USD 15,884 291.27
2025-06-04 BUY 8 282.760 284.270 284.119 USD 2,273 291.33
2025-06-03 SELL -4 280.830 283.510 283.242 USD -1,133 291.40 Profit of 33 on sale
2025-05-30 SELL -488 283.900 284.750 284.665 USD -138,917 291.50 Profit of 3,337 on sale
2025-05-29 BUY 12 282.080 283.240 283.124 USD 3,397 291.57
2025-05-27 BUY 68 274.600 275.810 275.689 USD 18,747 291.79
2025-05-23 BUY 60 269.470 272.990 272.638 USD 16,358 292.12
2025-05-22 BUY 28 273.760 278.640 278.152 USD 7,788 292.26
2025-05-19 BUY 24 286.490 288.070 287.912 USD 6,910 292.45
2025-05-16 BUY 12 288.710 288.910 288.890 USD 3,467 292.48
2025-05-15 SELL -8 285.430 285.440 285.439 USD -2,284 292.53 Profit of 57 on sale
2025-05-14 BUY 4 278.640 280.460 280.278 USD 1,121 292.64
2025-05-13 BUY 8 280.800 286.250 285.705 USD 2,286 292.74
2025-05-12 BUY 28 286.300 287.690 287.551 USD 8,051 292.79
2025-05-09 SELL -20 282.690 283.440 283.365 USD -5,667 292.87 Profit of 190 on sale
2025-05-08 BUY 8 281.650 286.580 286.087 USD 2,289 292.96
2025-05-07 BUY 12 284.940 288.520 288.162 USD 3,458 293.02
2025-05-02 BUY 444 292.820 293.850 293.747 USD 130,424 293.12
2025-04-30 BUY 140 279.150 279.260 279.249 USD 39,095 293.31
2025-04-29 BUY 36 275.160 277.080 276.888 USD 9,968 293.47
2025-04-28 BUY 28 277.570 278.250 278.182 USD 7,789 293.60
2025-04-25 BUY 72 275.500 277.020 276.868 USD 19,934 293.76
2025-04-24 SELL -84 276.600 280.160 279.804 USD -23,504 293.91 Profit of 1,185 on sale
2025-04-23 BUY 76 277.090 284.600 283.849 USD 21,573 294.06
2025-04-22 BUY 32 276.370 277.600 277.477 USD 8,879 294.22
2025-04-17 BUY 44 275.290 279.050 278.674 USD 12,262 294.78
2025-04-15 BUY 40 273.390 277.790 277.350 USD 11,094 295.19
2025-04-11 BUY 64 263.480 266.050 265.793 USD 17,011 295.71
2025-04-09 BUY 24 271.950 273.140 273.021 USD 6,553 296.26
2025-04-08 BUY 144 254.650 270.270 268.708 USD 38,694 296.67
2025-04-07 BUY 48 262.390 276.700 275.269 USD 13,213 297.01
2025-04-04 SELL -64 271.030 289.910 288.022 USD -18,433 297.27 Profit of 592 on sale
2025-04-02 BUY 544 307.200 308.520 308.388 USD 167,763 297.17
2025-04-01 BUY 4 305.510 308.150 307.886 USD 1,232 297.08
2025-03-31 BUY 28 306.570 309.070 308.820 USD 8,647 296.98
2025-03-28 BUY 16 306.000 306.840 306.756 USD 4,908 296.89
2025-03-27 BUY 8 304.800 310.100 309.570 USD 2,477 296.81
2025-03-26 BUY 4 306.230 307.270 307.166 USD 1,229 296.71
2025-03-25 BUY 42 303.010 308.220 307.699 USD 12,923 296.64
2025-03-24 BUY 52 305.220 305.510 305.481 USD 15,885 296.55
2025-03-21 SELL -16 300.060 303.510 303.165 USD -4,851 296.51 Loss of -107 on sale
2025-03-20 BUY 64 302.080 303.510 303.367 USD 19,415 296.45
2025-03-19 BUY 12 299.250 301.680 301.437 USD 3,617 296.41
2025-03-18 BUY 144 298.900 302.670 302.293 USD 43,530 296.39
2025-03-17 BUY 28 300.290 301.970 301.802 USD 8,450 296.34
2025-03-14 BUY 208 295.010 295.800 295.721 USD 61,510 296.36
2025-03-13 BUY 40 288.620 294.240 293.678 USD 11,747 296.45
2025-03-12 SELL -200 292.880 295.720 295.436 USD -59,087 296.49 Profit of 211 on sale
2025-03-11 SELL -148 295.540 300.800 300.274 USD -44,441 296.50 Loss of -558 on sale
2025-03-10 BUY 44 299.120 304.570 304.025 USD 13,377 296.47
2025-03-07 BUY 8 301.740 306.750 306.249 USD 2,450 296.40
2025-03-05 BUY 60 308.220 308.660 308.616 USD 18,517 296.26
2025-03-04 BUY 68 307.590 316.290 315.420 USD 21,449 296.11
2025-03-03 BUY 128 313.850 315.700 315.515 USD 40,386 295.89
2025-02-28 BUY 104 311.570 312.100 312.047 USD 32,453 295.68
2025-02-27 SELL -20 303.910 305.780 305.593 USD -6,112 295.57 Loss of -200 on sale
2025-02-25 BUY 148 301.240 303.030 302.851 USD 44,822 295.42
2025-02-21 BUY 16 294.740 296.390 296.225 USD 4,740 295.38
2025-02-18 SELL -36 290.780 292.020 291.896 USD -10,508 295.53 Profit of 131 on sale
2025-02-14 SELL -244 288.370 293.790 293.248 USD -71,553 295.74 Profit of 608 on sale
2025-02-13 BUY 4 291.620 292.430 292.349 USD 1,169 295.80
2025-02-12 BUY 40 290.420 294.050 293.687 USD 11,747 295.88
2025-02-07 SELL -4 292.140 299.660 298.908 USD -1,196 296.09 Loss of -11 on sale
2025-02-06 BUY 76 298.070 300.340 300.113 USD 22,809 296.06
2025-02-05 BUY 20 295.790 297.260 297.113 USD 5,942 296.06
2025-02-04 BUY 24 287.140 287.960 287.878 USD 6,909 296.21
2025-02-03 BUY 24 284.390 287.390 287.090 USD 6,890 296.42
2025-01-31 BUY 44 284.570 284.690 284.678 USD 12,526 296.62
2025-01-29 SELL -4 276.620 282.650 282.047 USD -1,128 297.27 Profit of 61 on sale
2025-01-28 SELL -36 281.200 286.310 285.799 USD -10,289 297.57 Profit of 424 on sale
2025-01-27 SELL -64 283.090 286.720 286.357 USD -18,327 297.84 Profit of 735 on sale
2025-01-24 BUY 48 277.930 278.440 278.389 USD 13,363 298.22
2025-01-23 BUY 8 277.630 280.230 279.970 USD 2,240 298.63
2024-12-10 BUY 200 297.630 301.760 301.347 USD 60,269 298.65
2024-12-09 BUY 24 301.000 301.530 301.477 USD 7,235 298.60
2024-12-06 SELL -60 300.100 301.650 301.495 USD -18,090 298.57 Loss of -176 on sale
2024-12-05 SELL -4 299.670 302.310 302.046 USD -1,208 298.54 Loss of -14 on sale
2024-12-03 BUY 20 301.000 305.500 305.050 USD 6,101 298.43
2024-11-27 SELL -24 312.840 314.650 314.469 USD -7,547 297.29 Loss of -412 on sale
2024-11-26 BUY 84 309.750 311.250 311.100 USD 26,132 296.65
2024-11-26 BUY 84 309.750 311.250 311.100 USD 26,132 296.65
2024-11-25 BUY 8 309.600 311.740 311.526 USD 2,492 295.95
2024-11-25 BUY 8 309.600 311.740 311.526 USD 2,492 295.95
2024-11-22 SELL -8 305.530 309.140 308.779 USD -2,470 295.69 Loss of -105 on sale
2024-11-21 SELL -20 304.340 306.160 305.978 USD -6,120 295.44 Loss of -211 on sale
2024-11-20 SELL -8 300.590 300.970 300.932 USD -2,407 295.29 Loss of -45 on sale
2024-11-19 BUY 4 301.780 302.730 302.635 USD 1,211 295.09
2024-11-18 BUY 32 302.540 303.320 303.242 USD 9,704 294.86
2024-11-11 BUY 12 304.140 308.140 307.740 USD 3,693 294.01
2024-11-11 BUY 12 304.140 308.140 307.740 USD 3,693 294.01
2024-11-07 BUY 12 296.540 297.580 297.476 USD 3,570 292.96
2024-11-07 BUY 12 296.540 297.580 297.476 USD 3,570 292.96
2024-11-06 BUY 96 293.760 299.480 298.908 USD 28,695 292.89
2024-11-06 BUY 96 293.760 299.480 298.908 USD 28,695 292.89
2024-11-05 BUY 20 291.000 291.010 291.009 USD 5,820 293.07
2024-11-05 BUY 20 291.000 291.010 291.009 USD 5,820 293.07
2024-11-04 BUY 8 280.610 280.710 280.700 USD 2,246 294.38
2024-11-04 BUY 8 280.610 280.710 280.700 USD 2,246 294.38
2024-11-01 BUY 12 276.970 284.610 283.846 USD 3,406 295.35
2024-10-30 SELL -24 294.020 298.700 298.232 USD -7,158 297.18 Loss of -25 on sale
2024-10-30 SELL -24 294.020 298.700 298.232 USD -7,158 297.18 Loss of -25 on sale
2024-10-29 SELL -72 298.430 299.930 299.780 USD -21,584 296.97 Loss of -202 on sale
2024-10-29 SELL -72 298.430 299.930 299.780 USD -21,584 296.97 Loss of -202 on sale
2024-10-28 SELL -28 299.670 300.430 300.354 USD -8,410 296.43 Loss of -110 on sale
2024-10-28 SELL -28 299.670 300.430 300.354 USD -8,410 296.43 Loss of -110 on sale
2024-10-21 SELL -4 291.370 295.120 294.745 USD -1,179 0.00 Loss of -1,179 on sale
2024-10-21 SELL -4 291.370 295.120 294.745 USD -1,179 0.00 Loss of -1,179 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-36	261.640	258.295	258.630	USD -9,311	283.00 Profit of 877 on sale
2025-12-01	BUY	388	263.905	260.110	260.489	USD 101,070	283.10
2025-11-28	BUY	40	264.700	261.165	261.519	USD 10,461	283.19
2025-11-26	SELL	-12	263.700	260.135	260.492	USD -3,126	283.38 Profit of 275 on sale
2025-11-26	SELL	-12	263.700	260.135	260.492	USD -3,126	283.38 Profit of 275 on sale
2025-11-25	BUY	68	263.592	259.750	260.134	USD 17,689	283.48
2025-11-24	BUY	128	262.100	259.160	259.454	USD 33,210	283.59
2025-11-21	BUY	20	262.130	256.100	256.703	USD 5,134	283.69
2025-11-20	BUY	4	258.610	254.980	255.343	USD 1,021	283.82
2025-11-19	BUY	24	255.940	251.450	251.899	USD 6,046	283.96
2025-11-18	BUY	72	255.009	251.140	251.527	USD 18,110	284.10
2025-11-17	BUY	32	255.820	251.655	252.071	USD 8,066	284.25
2025-11-14	SELL	-24	256.970	252.330	252.794	USD -6,067	284.39 Profit of 758 on sale
2025-11-12	BUY	144	262.120	253.940	254.758	USD 36,685	284.68
2025-11-10	BUY	80	261.480	256.140	256.674	USD 20,534	284.91
2025-11-07	SELL	-8	260.420	256.145	256.572	USD -2,053	285.03 Profit of 228 on sale
2025-11-06	SELL	-16	260.180	256.140	256.544	USD -4,105	285.17 Profit of 458 on sale
2025-11-05	BUY	52	261.510	255.940	256.497	USD 13,338	285.29
2025-11-04	BUY	64	256.850	252.063	252.541	USD 16,163	285.43
2025-11-03	SELL	-32	254.640	247.600	248.304	USD -7,946	285.58 Profit of 1,193 on sale
2025-10-30	BUY	200	255.400	243.410	244.609	USD 48,922	285.93
2025-10-29	BUY	200	247.180	254.700	253.948	USD 50,790	286.13
2025-10-28	BUY	20	256.150	262.860	262.189	USD 5,244	286.28
2025-10-27	BUY	12	262.320	264.620	264.390	USD 3,173	286.40
2025-10-24	BUY	8	264.660	265.880	265.758	USD 2,126	286.51
2025-10-21	BUY	12	261.980	263.880	263.690	USD 3,164	286.87
2025-10-20	BUY	44	260.800	261.810	261.709	USD 11,515	287.01
2025-10-16	BUY	40	257.600	258.690	258.581	USD 10,343	287.31
2025-10-15	BUY	48	257.150	263.060	262.469	USD 12,599	287.47
2025-10-02	BUY	32	263.880	267.660	267.282	USD 8,553	287.74
2025-10-01	BUY	48	266.590	270.490	270.100	USD 12,965	287.86
2025-09-30	BUY	292	267.660	268.220	268.164	USD 78,304	287.97
2025-09-29	BUY	76	266.220	268.530	268.299	USD 20,391	288.08
2025-09-26	BUY	172	267.800	268.040	268.016	USD 46,099	288.19
2025-09-25	BUY	12	263.660	265.460	265.280	USD 3,183	288.33
2025-09-18	BUY	48	268.630	269.610	269.512	USD 12,937	288.44
2025-09-17	BUY	60	266.230	270.840	270.379	USD 16,223	288.56
2025-09-16	BUY	96	265.550	266.890	266.756	USD 25,609	288.69
2025-08-15	BUY	8	259.380	259.590	259.569	USD 2,077	289.04
2025-08-13	BUY	4	258.730	259.230	259.180	USD 1,037	289.21
2025-08-08	BUY	36	254.590	258.160	257.803	USD 9,281	289.41
2025-08-06	BUY	76	254.520	258.810	258.381	USD 19,637	289.80
2025-07-31	BUY	20	260.180	267.060	266.372	USD 5,327	290.16
2025-07-29	BUY	80	290.670	291.470	291.390	USD 23,311	290.28
2025-07-11	BUY	32	286.630	287.160	287.107	USD 9,187	290.31
2025-07-10	BUY	36	286.760	288.960	288.740	USD 10,395	290.33
2025-07-09	BUY	36	284.780	287.610	287.327	USD 10,344	290.36
2025-07-07	SELL	-24	283.590	287.850	287.424	USD -6,898	290.43 Profit of 72 on sale
2025-07-02	SELL	-100	283.400	284.750	284.615	USD -28,461	290.55 Profit of 594 on sale
2025-06-27	BUY	12	285.410	291.020	290.459	USD 3,486	290.63
2025-06-26	BUY	12	287.720	288.290	288.233	USD 3,459	290.65
2025-06-24	SELL	-56	286.030	289.070	288.766	USD -16,171	290.73 Profit of 110 on sale
2025-06-18	BUY	32	284.010	286.330	286.098	USD 9,155	290.89
2025-06-17	BUY	12	283.540	285.960	285.718	USD 3,429	290.94
2025-06-16	SELL	-16	285.150	287.170	286.968	USD -4,591	290.98 Profit of 64 on sale
2025-06-12	SELL	-20	289.750	289.820	289.813	USD -5,796	290.99 Profit of 24 on sale
2025-06-11	BUY	44	286.190	289.060	288.773	USD 12,706	291.02
2025-06-06	BUY	12	279.090	282.570	282.222	USD 3,387	291.18
2025-06-05	BUY	56	278.140	284.260	283.648	USD 15,884	291.27
2025-06-04	BUY	8	282.760	284.270	284.119	USD 2,273	291.33
2025-06-03	SELL	-4	280.830	283.510	283.242	USD -1,133	291.40 Profit of 33 on sale
2025-05-30	SELL	-488	283.900	284.750	284.665	USD -138,917	291.50 Profit of 3,337 on sale
2025-05-29	BUY	12	282.080	283.240	283.124	USD 3,397	291.57
2025-05-27	BUY	68	274.600	275.810	275.689	USD 18,747	291.79
2025-05-23	BUY	60	269.470	272.990	272.638	USD 16,358	292.12
2025-05-22	BUY	28	273.760	278.640	278.152	USD 7,788	292.26
2025-05-19	BUY	24	286.490	288.070	287.912	USD 6,910	292.45
2025-05-16	BUY	12	288.710	288.910	288.890	USD 3,467	292.48
2025-05-15	SELL	-8	285.430	285.440	285.439	USD -2,284	292.53 Profit of 57 on sale
2025-05-14	BUY	4	278.640	280.460	280.278	USD 1,121	292.64
2025-05-13	BUY	8	280.800	286.250	285.705	USD 2,286	292.74
2025-05-12	BUY	28	286.300	287.690	287.551	USD 8,051	292.79
2025-05-09	SELL	-20	282.690	283.440	283.365	USD -5,667	292.87 Profit of 190 on sale
2025-05-08	BUY	8	281.650	286.580	286.087	USD 2,289	292.96
2025-05-07	BUY	12	284.940	288.520	288.162	USD 3,458	293.02
2025-05-02	BUY	444	292.820	293.850	293.747	USD 130,424	293.12
2025-04-30	BUY	140	279.150	279.260	279.249	USD 39,095	293.31
2025-04-29	BUY	36	275.160	277.080	276.888	USD 9,968	293.47
2025-04-28	BUY	28	277.570	278.250	278.182	USD 7,789	293.60
2025-04-25	BUY	72	275.500	277.020	276.868	USD 19,934	293.76
2025-04-24	SELL	-84	276.600	280.160	279.804	USD -23,504	293.91 Profit of 1,185 on sale
2025-04-23	BUY	76	277.090	284.600	283.849	USD 21,573	294.06
2025-04-22	BUY	32	276.370	277.600	277.477	USD 8,879	294.22
2025-04-17	BUY	44	275.290	279.050	278.674	USD 12,262	294.78
2025-04-15	BUY	40	273.390	277.790	277.350	USD 11,094	295.19
2025-04-11	BUY	64	263.480	266.050	265.793	USD 17,011	295.71
2025-04-09	BUY	24	271.950	273.140	273.021	USD 6,553	296.26
2025-04-08	BUY	144	254.650	270.270	268.708	USD 38,694	296.67
2025-04-07	BUY	48	262.390	276.700	275.269	USD 13,213	297.01
2025-04-04	SELL	-64	271.030	289.910	288.022	USD -18,433	297.27 Profit of 592 on sale
2025-04-02	BUY	544	307.200	308.520	308.388	USD 167,763	297.17
2025-04-01	BUY	4	305.510	308.150	307.886	USD 1,232	297.08
2025-03-31	BUY	28	306.570	309.070	308.820	USD 8,647	296.98
2025-03-28	BUY	16	306.000	306.840	306.756	USD 4,908	296.89
2025-03-27	BUY	8	304.800	310.100	309.570	USD 2,477	296.81
2025-03-26	BUY	4	306.230	307.270	307.166	USD 1,229	296.71
2025-03-25	BUY	42	303.010	308.220	307.699	USD 12,923	296.64
2025-03-24	BUY	52	305.220	305.510	305.481	USD 15,885	296.55
2025-03-21	SELL	-16	300.060	303.510	303.165	USD -4,851	296.51 Loss of -107 on sale
2025-03-20	BUY	64	302.080	303.510	303.367	USD 19,415	296.45
2025-03-19	BUY	12	299.250	301.680	301.437	USD 3,617	296.41
2025-03-18	BUY	144	298.900	302.670	302.293	USD 43,530	296.39
2025-03-17	BUY	28	300.290	301.970	301.802	USD 8,450	296.34
2025-03-14	BUY	208	295.010	295.800	295.721	USD 61,510	296.36
2025-03-13	BUY	40	288.620	294.240	293.678	USD 11,747	296.45
2025-03-12	SELL	-200	292.880	295.720	295.436	USD -59,087	296.49 Profit of 211 on sale
2025-03-11	SELL	-148	295.540	300.800	300.274	USD -44,441	296.50 Loss of -558 on sale
2025-03-10	BUY	44	299.120	304.570	304.025	USD 13,377	296.47
2025-03-07	BUY	8	301.740	306.750	306.249	USD 2,450	296.40
2025-03-05	BUY	60	308.220	308.660	308.616	USD 18,517	296.26
2025-03-04	BUY	68	307.590	316.290	315.420	USD 21,449	296.11
2025-03-03	BUY	128	313.850	315.700	315.515	USD 40,386	295.89
2025-02-28	BUY	104	311.570	312.100	312.047	USD 32,453	295.68
2025-02-27	SELL	-20	303.910	305.780	305.593	USD -6,112	295.57 Loss of -200 on sale
2025-02-25	BUY	148	301.240	303.030	302.851	USD 44,822	295.42
2025-02-21	BUY	16	294.740	296.390	296.225	USD 4,740	295.38
2025-02-18	SELL	-36	290.780	292.020	291.896	USD -10,508	295.53 Profit of 131 on sale
2025-02-14	SELL	-244	288.370	293.790	293.248	USD -71,553	295.74 Profit of 608 on sale
2025-02-13	BUY	4	291.620	292.430	292.349	USD 1,169	295.80
2025-02-12	BUY	40	290.420	294.050	293.687	USD 11,747	295.88
2025-02-07	SELL	-4	292.140	299.660	298.908	USD -1,196	296.09 Loss of -11 on sale
2025-02-06	BUY	76	298.070	300.340	300.113	USD 22,809	296.06
2025-02-05	BUY	20	295.790	297.260	297.113	USD 5,942	296.06
2025-02-04	BUY	24	287.140	287.960	287.878	USD 6,909	296.21
2025-02-03	BUY	24	284.390	287.390	287.090	USD 6,890	296.42
2025-01-31	BUY	44	284.570	284.690	284.678	USD 12,526	296.62
2025-01-29	SELL	-4	276.620	282.650	282.047	USD -1,128	297.27 Profit of 61 on sale
2025-01-28	SELL	-36	281.200	286.310	285.799	USD -10,289	297.57 Profit of 424 on sale
2025-01-27	SELL	-64	283.090	286.720	286.357	USD -18,327	297.84 Profit of 735 on sale
2025-01-24	BUY	48	277.930	278.440	278.389	USD 13,363	298.22
2025-01-23	BUY	8	277.630	280.230	279.970	USD 2,240	298.63
2024-12-10	BUY	200	297.630	301.760	301.347	USD 60,269	298.65
2024-12-09	BUY	24	301.000	301.530	301.477	USD 7,235	298.60
2024-12-06	SELL	-60	300.100	301.650	301.495	USD -18,090	298.57 Loss of -176 on sale
2024-12-05	SELL	-4	299.670	302.310	302.046	USD -1,208	298.54 Loss of -14 on sale
2024-12-03	BUY	20	301.000	305.500	305.050	USD 6,101	298.43
2024-11-27	SELL	-24	312.840	314.650	314.469	USD -7,547	297.29 Loss of -412 on sale
2024-11-26	BUY	84	309.750	311.250	311.100	USD 26,132	296.65
2024-11-26	BUY	84	309.750	311.250	311.100	USD 26,132	296.65
2024-11-25	BUY	8	309.600	311.740	311.526	USD 2,492	295.95
2024-11-25	BUY	8	309.600	311.740	311.526	USD 2,492	295.95
2024-11-22	SELL	-8	305.530	309.140	308.779	USD -2,470	295.69 Loss of -105 on sale
2024-11-21	SELL	-20	304.340	306.160	305.978	USD -6,120	295.44 Loss of -211 on sale
2024-11-20	SELL	-8	300.590	300.970	300.932	USD -2,407	295.29 Loss of -45 on sale
2024-11-19	BUY	4	301.780	302.730	302.635	USD 1,211	295.09
2024-11-18	BUY	32	302.540	303.320	303.242	USD 9,704	294.86
2024-11-11	BUY	12	304.140	308.140	307.740	USD 3,693	294.01
2024-11-11	BUY	12	304.140	308.140	307.740	USD 3,693	294.01
2024-11-07	BUY	12	296.540	297.580	297.476	USD 3,570	292.96
2024-11-07	BUY	12	296.540	297.580	297.476	USD 3,570	292.96
2024-11-06	BUY	96	293.760	299.480	298.908	USD 28,695	292.89
2024-11-06	BUY	96	293.760	299.480	298.908	USD 28,695	292.89
2024-11-05	BUY	20	291.000	291.010	291.009	USD 5,820	293.07
2024-11-05	BUY	20	291.000	291.010	291.009	USD 5,820	293.07
2024-11-04	BUY	8	280.610	280.710	280.700	USD 2,246	294.38
2024-11-04	BUY	8	280.610	280.710	280.700	USD 2,246	294.38
2024-11-01	BUY	12	276.970	284.610	283.846	USD 3,406	295.35
2024-10-30	SELL	-24	294.020	298.700	298.232	USD -7,158	297.18 Loss of -25 on sale
2024-10-30	SELL	-24	294.020	298.700	298.232	USD -7,158	297.18 Loss of -25 on sale
2024-10-29	SELL	-72	298.430	299.930	299.780	USD -21,584	296.97 Loss of -202 on sale
2024-10-29	SELL	-72	298.430	299.930	299.780	USD -21,584	296.97 Loss of -202 on sale
2024-10-28	SELL	-28	299.670	300.430	300.354	USD -8,410	296.43 Loss of -110 on sale
2024-10-28	SELL	-28	299.670	300.430	300.354	USD -8,410	296.43 Loss of -110 on sale
2024-10-21	SELL	-4	291.370	295.120	294.745	USD -1,179	0.00 Loss of -1,179 on sale
2024-10-21	SELL	-4	291.370	295.120	294.745	USD -1,179	0.00 Loss of -1,179 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	73,620	0	111,446	66.1%
2025-09-18	67,897	51	117,685	57.7%
2025-09-17	73,614	0	101,296	72.7%
2025-09-16	87,029	0	147,809	58.9%
2025-09-15	68,034	301	107,816	63.1%
2025-09-12	59,033	82	79,740	74.0%
2025-09-11	40,385	0	89,542	45.1%
2025-09-10	51,373	0	83,657	61.4%
2025-09-09	59,969	0	74,828	80.1%
2025-09-08	68,212	2	93,112	73.3%
2025-09-05	91,541	0	133,699	68.5%
2025-09-04	101,520	0	170,124	59.7%
2025-09-03	62,157	0	136,981	45.4%
2025-09-02	73,199	35	138,947	52.7%
2025-08-29	66,825	0	97,555	68.5%
2025-08-28	51,264	0	86,494	59.3%
2025-08-27	66,491	100	113,491	58.6%
2025-08-26	42,111	0	75,598	55.7%
2025-08-25	48,196	0	75,341	64.0%
2025-08-22	99,310	0	129,481	76.7%
2025-08-21	97,701	0	119,767	81.6%
2025-08-20	124,611	0	239,996	51.9%
2025-08-19	204,981	0	271,468	75.5%
2025-08-18	101,725	0	208,736	48.7%
2025-08-15	86,499	14	131,782	65.6%
2025-08-14	69,105	0	139,379	49.6%
2025-08-13	95,322	0	139,310	68.4%
2025-08-12	82,542	44	143,571	57.5%
2025-08-11	109,456	0	197,790	55.3%
2025-08-08	72,974	0	133,540	54.6%
2025-08-07	138,779	0	252,526	55.0%
2025-08-06	147,025	1	392,934	37.4%
2025-08-05	150,255	0	351,511	42.7%
2025-08-04	130,815	0	286,222	45.7%
2025-08-01	179,268	0	307,880	58.2%
2025-07-31	241,885	0	388,213	62.3%
2025-07-30	862,595	2	1,256,239	68.7%
2025-07-29	163,125	300	202,023	80.7%
2025-07-28	87,190	0	137,410	63.5%
2025-07-25	50,657	13	85,512	59.2%
2025-07-24	54,999	0	92,037	59.8%
2025-07-23	101,718	0	130,980	77.7%
2025-07-22	84,477	13	122,363	69.0%
2025-07-21	62,253	0	101,673	61.2%
2025-07-18	47,033	0	68,724	68.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE