Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Truist Financial Raises Essex Property Trust (NYSE:ESS) Price Target to $304.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lifted by Truist Financial from $292.00 to $304.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s target price would indicate a potential upside of 2.71% from the […] - 2025-03-12 06:08:55
Essex Property Trust, Inc. (NYSE:ESS) Receives Average Recommendation of “Hold” from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have been given a consensus rating of “Hold” by the twenty analysts that are covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and seven have issued a buy recommendation on […] - 2025-03-10 06:23:00
Essex Property Trust Reaches Analyst Target Price
In recent trading, shares of Essex Property Trust Inc (Symbol: ESS) have crossed above the average analyst 12-month target price of $309.69, changing hands for $311.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-03 12:47:08
Essex Property Trust Stock: Analyst Estimates & Ratings
Essex Property Trust has significantly outperformed the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 14:55:32
Essex Property Trust Stock: Analyst Estimates & Ratings
Essex Property Trust has significantly outperformed the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 12:36:11
Essex Property Trust Stock: Analyst Estimates & Ratings
Essex Property Trust has significantly outperformed the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 10:53:59
Truist Financial Corp Sells 80 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Truist Financial Corp cut its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 0.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 10,853 shares of the real estate investment trust’s stock after selling 80 shares during the period. Truist Financial Corp’s holdings in Essex Property Trust were worth $3,098,000 […] - 2025-02-26 08:54:50
CIBC Asset Management Inc Grows Position in Essex Property Trust, Inc. (NYSE:ESS)
CIBC Asset Management Inc raised its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,824 shares of the real estate investment trust’s stock after purchasing […] - 2025-02-21 11:46:52
Van ECK Associates Corp Sells 144 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Van ECK Associates Corp decreased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 29,092 shares of the real estate investment trust’s stock after selling 144 shares during the quarter. Van ECK […] - 2025-02-17 08:52:28
Stephens Inc. AR Reduces Holdings in Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR reduced its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 942 shares of the real estate investment trust’s stock after selling 55 shares during the […] - 2025-02-17 08:18:58
Choreo LLC Sells 132 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Choreo LLC decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 8.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,369 shares of the real estate investment trust’s stock after selling 132 shares during […] - 2025-02-13 08:34:58
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Greenleaf Trust
Greenleaf Trust raised its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 948 shares of the real estate investment trust’s stock after purchasing an additional 46 shares during […] - 2025-02-06 11:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-04 12:25:42

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2025-03-11 (Tuesday)15,309ESS holding decreased by -148USD 4,524,422ESS holding decreased by -99076USD 4,524,422-148USD -99,076 USD 295.54 USD 299.12
2025-03-10 (Monday)15,457ESS holding increased by 44USD 4,623,498ESS holding decreased by -27221USD 4,623,49844USD -27,221 USD 299.12 USD 301.74
2025-03-07 (Friday)15,413ESS holding increased by 8USD 4,650,719ESS holding decreased by -97410USD 4,650,7198USD -97,410 USD 301.74 USD 308.22
2025-03-05 (Wednesday)15,405ESS holding increased by 60USD 4,748,129ESS holding increased by 28160USD 4,748,12960USD 28,160 USD 308.22 USD 307.59
2025-03-04 (Tuesday)15,345ESS holding increased by 68USD 4,719,969ESS holding decreased by -74717USD 4,719,96968USD -74,717 USD 307.59 USD 313.85
2025-03-03 (Monday)15,277ESS holding increased by 128USD 4,794,686ESS holding increased by 74712USD 4,794,686128USD 74,712 USD 313.85 USD 311.57
2025-02-28 (Friday)15,149ESS holding increased by 104USD 4,719,974ESS holding increased by 147648USD 4,719,974104USD 147,648 USD 311.57 USD 303.91
2025-02-27 (Thursday)15,045ESS holding decreased by -20USD 4,572,326ESS holding increased by 29475USD 4,572,326-20USD 29,475 USD 303.91 USD 301.55
2025-02-26 (Wednesday)15,065USD 4,542,851ESS holding increased by 4670USD 4,542,8510USD 4,670 USD 301.55 USD 301.24
2025-02-25 (Tuesday)15,065ESS holding increased by 148USD 4,538,181ESS holding increased by 85904USD 4,538,181148USD 85,904 USD 301.24 USD 298.47
2025-02-24 (Monday)14,917USD 4,452,277ESS holding increased by 55640USD 4,452,2770USD 55,640 USD 298.47 USD 294.74
2025-02-21 (Friday)14,917ESS holding increased by 16USD 4,396,637ESS holding increased by 9634USD 4,396,63716USD 9,634 USD 294.74 USD 294.41
2025-02-20 (Thursday)14,901USD 4,387,003ESS holding increased by 47832USD 4,387,0030USD 47,832 USD 294.41 USD 291.2
2025-02-19 (Wednesday)14,901USD 4,339,171ESS holding increased by 6258USD 4,339,1710USD 6,258 USD 291.2 USD 290.78
2025-02-18 (Tuesday)14,901ESS holding decreased by -36USD 4,332,913ESS holding increased by 25530USD 4,332,913-36USD 25,530 USD 290.78 USD 288.37
2025-02-17 (Monday)14,937USD 4,307,383USD 4,307,3830USD 0 USD 288.37 USD 288.37
2025-02-14 (Friday)14,937ESS holding decreased by -244USD 4,307,383ESS holding decreased by -119700USD 4,307,383-244USD -119,700 USD 288.37 USD 291.62
2025-02-13 (Thursday)15,181ESS holding increased by 4USD 4,427,083ESS holding increased by 19379USD 4,427,0834USD 19,379 USD 291.62 USD 290.42
2025-02-12 (Wednesday)15,177ESS holding increased by 40USD 4,407,704ESS holding decreased by -6094USD 4,407,70440USD -6,094 USD 290.42 USD 291.59
2025-02-11 (Tuesday)15,137USD 4,413,798ESS holding increased by 5752USD 4,413,7980USD 5,752 USD 291.59 USD 291.21
2025-02-10 (Monday)15,137USD 4,408,046ESS holding decreased by -14077USD 4,408,0460USD -14,077 USD 291.21 USD 292.14
2025-02-07 (Friday)15,137ESS holding decreased by -4USD 4,422,123ESS holding decreased by -90955USD 4,422,123-4USD -90,955 USD 292.14 USD 298.07
2025-02-06 (Thursday)15,141ESS holding increased by 76USD 4,513,078ESS holding increased by 57002USD 4,513,07876USD 57,002 USD 298.07 USD 295.79
2025-02-05 (Wednesday)15,065ESS holding increased by 20USD 4,456,076ESS holding increased by 136055USD 4,456,07620USD 136,055 USD 295.79 USD 287.14
2025-02-04 (Tuesday)15,045ESS holding increased by 24USD 4,320,021ESS holding increased by 48199USD 4,320,02124USD 48,199 USD 287.14 USD 284.39
2025-02-03 (Monday)15,021ESS holding increased by 24USD 4,271,822ESS holding increased by 4126USD 4,271,82224USD 4,126 USD 284.39 USD 284.57
2025-01-31 (Friday)14,997ESS holding increased by 44USD 4,267,696ESS holding increased by 63511USD 4,267,69644USD 63,511 USD 284.57 USD 281.16
2025-01-30 (Thursday)14,953USD 4,204,185ESS holding increased by 67886USD 4,204,1850USD 67,886 USD 281.16 USD 276.62
2025-01-29 (Wednesday)14,953ESS holding decreased by -4USD 4,136,299ESS holding decreased by -69609USD 4,136,299-4USD -69,609 USD 276.62 USD 281.2
2025-01-28 (Tuesday)14,957ESS holding decreased by -36USD 4,205,908ESS holding decreased by -38460USD 4,205,908-36USD -38,460 USD 281.2 USD 283.09
2025-01-27 (Monday)14,993ESS holding decreased by -64USD 4,244,368ESS holding increased by 59576USD 4,244,368-64USD 59,576 USD 283.09 USD 277.93
2025-01-24 (Friday)15,057ESS holding increased by 48USD 4,184,792ESS holding increased by 17843USD 4,184,79248USD 17,843 USD 277.93 USD 277.63
2025-01-23 (Thursday)15,009ESS holding increased by 8USD 4,166,949ESS holding decreased by -31831USD 4,166,9498USD -31,831 USD 277.63 USD 279.9
2025-01-22 (Wednesday)15,001USD 4,198,780USD 4,198,780
2025-01-21 (Tuesday)14,933USD 4,259,489USD 4,259,489
2025-01-20 (Monday)14,885USD 4,218,558USD 4,218,558
2025-01-17 (Friday)14,885USD 4,218,558USD 4,218,558
2025-01-16 (Thursday)14,885USD 4,223,619USD 4,223,619
2025-01-15 (Wednesday)14,805USD 4,187,594USD 4,187,594
2025-01-14 (Tuesday)14,805USD 4,211,430USD 4,211,430
2025-01-13 (Monday)14,773USD 4,180,020USD 4,180,020
2025-01-10 (Friday)14,773USD 4,016,779USD 4,016,779
2025-01-09 (Thursday)14,677USD 4,001,537USD 4,001,537
2025-01-09 (Thursday)14,677USD 4,001,537USD 4,001,537
2025-01-09 (Thursday)14,677USD 4,001,537USD 4,001,537
2025-01-08 (Wednesday)14,677USD 4,001,537USD 4,001,537
2025-01-08 (Wednesday)14,677USD 4,001,537USD 4,001,537
2025-01-08 (Wednesday)14,677USD 4,001,537USD 4,001,537
2025-01-02 (Thursday)12,561USD 3,511,051USD 3,511,051
2024-12-30 (Monday)12,561USD 3,552,251USD 3,552,251
2024-12-10 (Tuesday)12,265ESS holding increased by 200USD 3,650,432ESS holding increased by 18867USD 3,650,432200USD 18,867 USD 297.63 USD 301
2024-12-09 (Monday)12,065ESS holding increased by 24USD 3,631,565ESS holding increased by 18061USD 3,631,56524USD 18,061 USD 301 USD 300.1
2024-12-06 (Friday)12,041ESS holding decreased by -60USD 3,613,504ESS holding decreased by -12803USD 3,613,504-60USD -12,803 USD 300.1 USD 299.67
2024-12-05 (Thursday)12,101ESS holding decreased by -4USD 3,626,307ESS holding decreased by -22019USD 3,626,307-4USD -22,019 USD 299.67 USD 301.39
2024-12-04 (Wednesday)12,105USD 3,648,326ESS holding increased by 4721USD 3,648,3260USD 4,721 USD 301.39 USD 301
2024-12-03 (Tuesday)12,105ESS holding increased by 20USD 3,643,605ESS holding decreased by -31323USD 3,643,60520USD -31,323 USD 301 USD 304.09
2024-12-02 (Monday)12,085USD 3,674,928ESS holding decreased by -76981USD 3,674,9280USD -76,981 USD 304.09 USD 310.46
2024-11-29 (Friday)12,085USD 3,751,909ESS holding decreased by -28762USD 3,751,9090USD -28,762 USD 310.46 USD 312.84
2024-11-28 (Thursday)12,085USD 3,780,671USD 3,780,6710USD 0 USD 312.84 USD 312.84
2024-11-27 (Wednesday)12,085ESS holding decreased by -24USD 3,780,671ESS holding increased by 29908USD 3,780,671-24USD 29,908 USD 312.84 USD 309.75
2024-11-26 (Tuesday)12,109ESS holding increased by 84USD 3,750,763ESS holding increased by 27823USD 3,750,76384USD 27,823 USD 309.75 USD 309.6
2024-11-26 (Tuesday)12,109ESS holding increased by 84USD 3,750,763ESS holding increased by 27823USD 3,750,76384USD 27,823 USD 309.75 USD 309.6
2024-11-25 (Monday)12,025ESS holding increased by 8USD 3,722,940ESS holding increased by 51386USD 3,722,9408USD 51,386 USD 309.6 USD 305.53
2024-11-25 (Monday)12,025ESS holding increased by 8USD 3,722,940ESS holding increased by 51386USD 3,722,9408USD 51,386 USD 309.6 USD 305.53
2024-11-22 (Friday)12,017ESS holding decreased by -8USD 3,671,554ESS holding increased by 11865USD 3,671,554-8USD 11,865 USD 305.53 USD 304.34
2024-11-21 (Thursday)12,025ESS holding decreased by -20USD 3,659,689ESS holding increased by 39082USD 3,659,689-20USD 39,082 USD 304.34 USD 300.59
2024-11-20 (Wednesday)12,045ESS holding decreased by -8USD 3,620,607ESS holding decreased by -16747USD 3,620,607-8USD -16,747 USD 300.59 USD 301.78
2024-11-19 (Tuesday)12,053ESS holding increased by 4USD 3,637,354ESS holding decreased by -7950USD 3,637,3544USD -7,950 USD 301.78 USD 302.54
2024-11-18 (Monday)12,049ESS holding increased by 32USD 3,645,304ESS holding increased by 30470USD 3,645,30432USD 30,470 USD 302.54 USD 300.81
2024-11-12 (Tuesday)12,017USD 3,614,834ESS holding decreased by -40016USD 3,614,8340USD -40,016 USD 300.81 USD 304.14
2024-11-11 (Monday)12,017ESS holding increased by 12USD 3,654,850ESS holding decreased by -2593USD 3,654,85012USD -2,593 USD 304.14 USD 304.66
2024-11-11 (Monday)12,017ESS holding increased by 12USD 3,654,850ESS holding decreased by -2593USD 3,654,85012USD -2,593 USD 304.14 USD 304.66
2024-11-08 (Friday)12,005USD 3,657,443ESS holding increased by 97480USD 3,657,4430USD 97,480 USD 304.66 USD 296.54
2024-11-08 (Friday)12,005USD 3,657,443ESS holding increased by 97480USD 3,657,4430USD 97,480 USD 304.66 USD 296.54
2024-11-07 (Thursday)12,005ESS holding increased by 12USD 3,559,963ESS holding increased by 36899USD 3,559,96312USD 36,899 USD 296.54 USD 293.76
2024-11-07 (Thursday)12,005ESS holding increased by 12USD 3,559,963ESS holding increased by 36899USD 3,559,96312USD 36,899 USD 296.54 USD 293.76
2024-11-06 (Wednesday)11,993ESS holding increased by 96USD 3,523,064ESS holding increased by 61037USD 3,523,06496USD 61,037 USD 293.76 USD 291
2024-11-06 (Wednesday)11,993ESS holding increased by 96USD 3,523,064ESS holding increased by 61037USD 3,523,06496USD 61,037 USD 293.76 USD 291
2024-11-05 (Tuesday)11,897ESS holding increased by 20USD 3,462,027ESS holding increased by 129222USD 3,462,02720USD 129,222 USD 291 USD 280.61
2024-11-05 (Tuesday)11,897ESS holding increased by 20USD 3,462,027ESS holding increased by 129222USD 3,462,02720USD 129,222 USD 291 USD 280.61
2024-11-04 (Monday)11,877ESS holding increased by 8USD 3,332,805ESS holding increased by 45448USD 3,332,8058USD 45,448 USD 280.61 USD 276.97
2024-11-04 (Monday)11,877ESS holding increased by 8USD 3,332,805ESS holding increased by 45448USD 3,332,8058USD 45,448 USD 280.61 USD 276.97
2024-11-01 (Friday)11,869ESS holding increased by 12USD 3,287,357ESS holding decreased by -78371USD 3,287,35712USD -78,371 USD 276.97 USD 283.86
2024-10-31 (Thursday)11,857USD 3,365,728ESS holding decreased by -120467USD 3,365,7280USD -120,467 USD 283.86 USD 294.02
2024-10-31 (Thursday)11,857USD 3,365,728ESS holding decreased by -120467USD 3,365,7280USD -120,467 USD 283.86 USD 294.02
2024-10-30 (Wednesday)11,857ESS holding decreased by -24USD 3,486,195ESS holding decreased by -59452USD 3,486,195-24USD -59,452 USD 294.02 USD 298.43
2024-10-30 (Wednesday)11,857ESS holding decreased by -24USD 3,486,195ESS holding decreased by -59452USD 3,486,195-24USD -59,452 USD 294.02 USD 298.43
2024-10-29 (Tuesday)11,881ESS holding decreased by -72USD 3,545,647ESS holding decreased by -36309USD 3,545,647-72USD -36,309 USD 298.43 USD 299.67
2024-10-29 (Tuesday)11,881ESS holding decreased by -72USD 3,545,647ESS holding decreased by -36309USD 3,545,647-72USD -36,309 USD 298.43 USD 299.67
2024-10-28 (Monday)11,953ESS holding decreased by -28USD 3,581,956ESS holding increased by 39773USD 3,581,956-28USD 39,773 USD 299.67 USD 295.65
2024-10-28 (Monday)11,953ESS holding decreased by -28USD 3,581,956ESS holding increased by 39773USD 3,581,956-28USD 39,773 USD 299.67 USD 295.65
2024-10-25 (Friday)11,981USD 3,542,183ESS holding decreased by -73204USD 3,542,1830USD -73,204 USD 295.65 USD 301.76
2024-10-25 (Friday)11,981USD 3,542,183ESS holding decreased by -73204USD 3,542,1830USD -73,204 USD 295.65 USD 301.76
2024-10-24 (Thursday)11,981USD 3,615,387ESS holding increased by 21566USD 3,615,3870USD 21,566 USD 301.76 USD 299.96
2024-10-24 (Thursday)11,981USD 3,615,387ESS holding increased by 21566USD 3,615,3870USD 21,566 USD 301.76 USD 299.96
2024-10-23 (Wednesday)11,981USD 3,593,821ESS holding increased by 78596USD 3,593,8210USD 78,596 USD 299.96 USD 293.4
2024-10-23 (Wednesday)11,981USD 3,593,821ESS holding increased by 78596USD 3,593,8210USD 78,596 USD 299.96 USD 293.4
2024-10-22 (Tuesday)11,981USD 3,515,225ESS holding increased by 24321USD 3,515,2250USD 24,321 USD 293.4 USD 291.37
2024-10-22 (Tuesday)11,981USD 3,515,225ESS holding increased by 24321USD 3,515,2250USD 24,321 USD 293.4 USD 291.37
2024-10-21 (Monday)11,981ESS holding decreased by -4USD 3,490,904ESS holding decreased by -62649USD 3,490,904-4USD -62,649 USD 291.37 USD 296.5
2024-10-21 (Monday)11,981ESS holding decreased by -4USD 3,490,904ESS holding decreased by -62649USD 3,490,904-4USD -62,649 USD 291.37 USD 296.5
2024-10-18 (Friday)11,985USD 3,553,553USD 3,553,553
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 295.540* 296.50 Profit of 43,882 on sale
2025-03-10BUY44 299.120* 296.47
2025-03-07BUY8 301.740* 296.40
2025-03-05BUY60 308.220* 296.26
2025-03-04BUY68 307.590* 296.11
2025-03-03BUY128 313.850* 295.89
2025-02-28BUY104 311.570* 295.68
2025-02-27SELL-20 303.910* 295.57 Profit of 5,911 on sale
2025-02-25BUY148 301.240* 295.42
2025-02-21BUY16 294.740* 295.38
2025-02-18SELL-36 290.780* 295.53 Profit of 10,639 on sale
2025-02-14SELL-244 288.370* 295.74 Profit of 72,160 on sale
2025-02-13BUY4 291.620* 295.80
2025-02-12BUY40 290.420* 295.88
2025-02-07SELL-4 292.140* 296.09 Profit of 1,184 on sale
2025-02-06BUY76 298.070* 296.06
2025-02-05BUY20 295.790* 296.06
2025-02-04BUY24 287.140* 296.21
2025-02-03BUY24 284.390* 296.42
2025-01-31BUY44 284.570* 296.62
2025-01-29SELL-4 276.620* 297.27 Profit of 1,189 on sale
2025-01-28SELL-36 281.200* 297.57 Profit of 10,712 on sale
2025-01-27SELL-64 283.090* 297.84 Profit of 19,062 on sale
2025-01-24BUY48 277.930* 298.22
2025-01-23BUY8 277.630* 298.63
2024-12-10BUY200 297.630* 298.65
2024-12-09BUY24 301.000* 298.60
2024-12-06SELL-60 300.100* 298.57 Profit of 17,914 on sale
2024-12-05SELL-4 299.670* 298.54 Profit of 1,194 on sale
2024-12-03BUY20 301.000* 298.43
2024-11-27SELL-24 312.840* 297.29 Profit of 7,135 on sale
2024-11-26BUY84 309.750* 296.65
2024-11-26BUY84 309.750* 296.65
2024-11-25BUY8 309.600* 295.95
2024-11-25BUY8 309.600* 295.95
2024-11-22SELL-8 305.530* 295.69 Profit of 2,365 on sale
2024-11-21SELL-20 304.340* 295.44 Profit of 5,909 on sale
2024-11-20SELL-8 300.590* 295.29 Profit of 2,362 on sale
2024-11-19BUY4 301.780* 295.09
2024-11-18BUY32 302.540* 294.86
2024-11-11BUY12 304.140* 294.01
2024-11-11BUY12 304.140* 294.01
2024-11-07BUY12 296.540* 292.96
2024-11-07BUY12 296.540* 292.96
2024-11-06BUY96 293.760* 292.89
2024-11-06BUY96 293.760* 292.89
2024-11-05BUY20 291.000* 293.07
2024-11-05BUY20 291.000* 293.07
2024-11-04BUY8 280.610* 294.38
2024-11-04BUY8 280.610* 294.38
2024-11-01BUY12 276.970* 295.35
2024-10-30SELL-24 294.020* 297.18 Profit of 7,132 on sale
2024-10-30SELL-24 294.020* 297.18 Profit of 7,132 on sale
2024-10-29SELL-72 298.430* 296.97 Profit of 21,382 on sale
2024-10-29SELL-72 298.430* 296.97 Profit of 21,382 on sale
2024-10-28SELL-28 299.670* 296.43 Profit of 8,300 on sale
2024-10-28SELL-28 299.670* 296.43 Profit of 8,300 on sale
2024-10-21SELL-4 291.370* 0.00
2024-10-21SELL-4 291.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12100,260236143,75869.7%
2025-03-11108,4744154,92970.0%
2025-03-1047,9603686,35055.5%
2025-03-0778,63171119,36865.9%
2025-03-06113,0620148,18076.3%
2025-03-0548,725082,62959.0%
2025-03-0479,1452111,00171.3%
2025-03-0384,86124110,77776.6%
2025-02-28166,7991,489211,63578.8%
2025-02-2753,8731792,97157.9%
2025-02-2666,8061899,33867.3%
2025-02-2570,24719116,73060.2%
2025-02-2485,0800126,35467.3%
2025-02-2165,474691,13371.8%
2025-02-2062,98317242,35426.0%
2025-02-1974,48236313,33623.8%
2025-02-1887,0743,959220,79739.4%
2025-02-1445,15214159,49528.3%
2025-02-1346,43230244,98119.0%
2025-02-1289,0130142,77762.3%
2025-02-1186,2036147,30458.5%
2025-02-1069,961292174,86940.0%
2025-02-0793,57964148,28763.1%
2025-02-06124,06497216,66557.3%
2025-02-05162,2987251,92264.4%
2025-02-04115,14976216,25453.2%
2025-02-0380,8570125,90964.2%
2025-01-3184,788119118,82971.4%
2025-01-3059,328402101,99358.2%
2025-01-2940,782763,60464.1%
2025-01-2859,9412494,42663.5%
2025-01-2778,6090125,00562.9%
2025-01-2485,06235162,21352.4%
2025-01-2387,89115155,62956.5%
2025-01-2286,4625139,17162.1%
2025-01-2157,444796,99959.2%
2025-01-1764,24265105,72560.8%
2025-01-1648,4344073,52765.9%
2025-01-1589,3420177,69950.3%
2025-01-1472,54846178,74740.6%
2025-01-13114,60422315,73936.3%
2025-01-10177,39239387,16245.8%
2025-01-0880,74434161,39250.0%
2025-01-0769,47982140,14049.6%
2025-01-0644,93217885,73652.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.