Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EXAS

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30063P1057
LEI	549300VM3X1FYD4N9Z14

Show aggregate EXAS holdings

News associated with EXAS

XBI, EXAS, ALNY, NTRA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $288.7 million dollar outflow -- that's a 5.9% decrease week over week - 2025-05-09 14:52:51
Exact Sciences (NASDAQ:EXAS) Stock Price Up 3.6% Following Analyst Upgrade: Exact Sciences Co. (NASDAQ:EXAS – Get Free Report) was up 3.6% on Monday after Barclays raised their price target on the stock from $55.00 to $75.00. Barclays currently has an overweight rating on the stock. Exact Sciences traded as high as $53.87 and last traded at $53.43. Approximately 587,969 shares changed hands during mid-day trading, […] - 2025-05-06 05:10:58
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Exact Sciences Co. (NASDAQ:EXAS) Shares Sold by NewEdge Advisors LLC: NewEdge Advisors LLC lessened its holdings in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 66.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,989 shares of the medical research company’s stock after selling 7,911 shares during the quarter. NewEdge […] - 2025-05-02 08:19:03
Guggenheim Capital LLC Decreases Stock Position in Exact Sciences Co. (NASDAQ:EXAS): Guggenheim Capital LLC reduced its holdings in shares of Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 13.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 28,797 shares of the medical research company’s stock after selling 4,459 shares during the period. Guggenheim Capital LLC’s holdings in Exact Sciences were worth $1,618,000 at the end […] - 2025-04-21 08:14:52
Brokerages Set Exact Sciences Co. (NASDAQ:EXAS) Price Target at $69.25: Shares of Exact Sciences Co. (NASDAQ:EXAS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold rating, nineteen have given a buy rating and one has given a strong […] - 2025-04-21 05:46:53
Cerity Partners LLC Boosts Stake in Exact Sciences Co. (NASDAQ:EXAS): Cerity Partners LLC lifted its stake in shares of Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 65.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 27,090 shares of the medical research company’s stock after acquiring an additional 10,761 shares during the period. Cerity Partners LLC’s holdings […] - 2025-04-18 08:00:55
Exact Sciences Co. (NASDAQ:EXAS) Shares Sold by Alliancebernstein L.P.: Alliancebernstein L.P. lowered its stake in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 92.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 69,845 shares of the medical research company’s stock after selling 890,747 shares during the quarter. Alliancebernstein L.P.’s holdings in Exact […] - 2025-04-15 07:50:49
How The Pieces Add Up: USCA Targets $43: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
CIBC Private Wealth Group LLC Decreases Holdings in Exact Sciences Co. (NASDAQ:EXAS): CIBC Private Wealth Group LLC lowered its position in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 11.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,357 shares of the medical research company’s stock after selling 426 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Exact Sciences were worth $190,000 at […] - 2025-04-07 08:04:59
Mitsubishi UFJ Trust & Banking Corp Has $4.50 Million Stake in Exact Sciences Co. (NASDAQ:EXAS): Mitsubishi UFJ Trust & Banking Corp cut its position in shares of Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 80,058 shares of the medical research company’s stock after selling […] - 2025-03-31 08:40:55
Corient Private Wealth LLC Sells 13,018 Shares of Exact Sciences Co. (NASDAQ:EXAS): Corient Private Wealth LLC trimmed its position in shares of Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 40.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,813 shares of the medical research company’s stock after selling 13,018 shares during the period. […] - 2025-03-27 08:42:59
Intech Investment Management LLC Trims Position in Exact Sciences Co. (NASDAQ:EXAS): Intech Investment Management LLC reduced its holdings in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 70.3% during the 4th quarter, Holdings Channel reports. The fund owned 3,560 shares of the medical research company’s stock after selling 8,426 shares during the period. Intech Investment Management LLC’s holdings in Exact Sciences were worth $200,000 as of […] - 2025-03-27 08:03:08
Exact Sciences Co. (NASDAQ:EXAS) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of Exact Sciences Co. (NASDAQ:EXAS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty research firms that are covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and eighteen have assigned a buy recommendation to the company. The average 1-year […] - 2025-03-24 06:08:55
M&T Bank Corp Sells 1,293 Shares of Exact Sciences Co. (NASDAQ:EXAS): M&T Bank Corp lowered its holdings in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 14.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,963 shares of the medical research company’s stock after selling 1,293 shares during the period. M&T Bank […] - 2025-03-14 08:08:55
SBI Securities Co. Ltd. Makes New Investment in Exact Sciences Co. (NASDAQ:EXAS): SBI Securities Co. Ltd. bought a new stake in Exact Sciences Co. (NASDAQ:EXAS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,183 shares of the medical research company’s stock, valued at approximately $66,000. A number of other large investors […] - 2025-03-10 07:46:54
Proficio Capital Partners LLC Makes New Investment in Exact Sciences Co. (NASDAQ:EXAS): Proficio Capital Partners LLC purchased a new stake in Exact Sciences Co. (NASDAQ:EXAS – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The firm purchased 28,545 shares of the medical research company’s stock, valued at approximately $1,604,000. A number of other institutional investors and hedge funds have […] - 2025-03-07 09:26:49
Exact Sciences Co. (NASDAQ:EXAS) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC lowered its stake in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 9.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 22,796 shares of the medical research company’s stock after selling 2,253 shares during the quarter. Private Advisor Group […] - 2025-02-28 09:15:01
First Horizon Advisors Inc. Sells 502 Shares of Exact Sciences Co. (NASDAQ:EXAS): First Horizon Advisors Inc. decreased its stake in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 20.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,970 shares of the medical research company’s stock after selling 502 shares during the period. First Horizon Advisors Inc.’s holdings in Exact Sciences were worth $111,000 as of its […] - 2025-02-27 09:05:00
Exact Sciences (NASDAQ:EXAS) Trading Up 4.8% on Analyst Upgrade: Exact Sciences Co. (NASDAQ:EXAS – Get Free Report) shares traded up 4.8% during mid-day trading on Monday after Scotiabank raised their price target on the stock from $70.00 to $73.00. Scotiabank currently has a sector outperform rating on the stock. Exact Sciences traded as high as $51.50 and last traded at $51.64. 762,199 shares changed […] - 2025-02-25 06:04:51
CIBC Asset Management Inc Has $416,000 Holdings in Exact Sciences Co. (NASDAQ:EXAS): CIBC Asset Management Inc raised its holdings in Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,396 shares of the medical research company’s stock after acquiring an additional 907 shares […] - 2025-02-24 10:06:54
Rhumbline Advisers Sells 5,997 Shares of Exact Sciences Co. (NASDAQ:EXAS): Rhumbline Advisers lowered its holdings in shares of Exact Sciences Co. (NASDAQ:EXAS – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 217,428 shares of the medical research company’s stock after selling 5,997 shares during the quarter. Rhumbline Advisers’ holdings in Exact Sciences were worth $12,217,000 as of its […] - 2025-02-24 09:04:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EXAS holdings

Date	Number of EXAS Shares Held	Base Market Value of EXAS Shares	Local Market Value of EXAS Shares	Change in EXAS Shares Held	Change in EXAS Base Value	Current Price per EXAS Share Held	Previous Price per EXAS Share Held
2025-05-07 (Wednesday)	48,520	USD 2,585,146	USD 2,585,146
2025-05-06 (Tuesday)	48,487	USD 2,617,813	USD 2,617,813	0	USD 32,001	USD 53.99	USD 53.33
2025-05-05 (Monday)	48,487	USD 2,585,812	USD 2,585,812	0	USD 86,307	USD 53.33	USD 51.55
2025-05-02 (Friday)	48,487	USD 2,499,505	USD 2,499,505	1,332	USD 275,675	USD 51.55	USD 47.16
2025-05-01 (Thursday)	47,155	USD 2,223,830	USD 2,223,830	0	USD 71,676	USD 47.16	USD 45.64
2025-04-30 (Wednesday)	47,155	USD 2,152,154	USD 2,152,154	420	USD 58,893	USD 45.64	USD 44.79
2025-04-29 (Tuesday)	46,735	USD 2,093,261	USD 2,093,261	105	USD -32,601	USD 44.79	USD 45.59
2025-04-28 (Monday)	46,630	USD 2,125,862	USD 2,125,862	84	USD 9,881	USD 45.59	USD 45.46
2025-04-25 (Friday)	46,546	USD 2,115,981	USD 2,115,981	216	USD 3,333	USD 45.46	USD 45.6
2025-04-24 (Thursday)	46,330	USD 2,112,648	USD 2,112,648	-252	USD 58,848	USD 45.6	USD 44.09
2025-04-23 (Wednesday)	46,582	USD 2,053,800	USD 2,053,800	228	USD 7,271	USD 44.09	USD 44.15
2025-04-22 (Tuesday)	46,354	USD 2,046,529	USD 2,046,529	96	USD 52,809	USD 44.15	USD 43.1
2025-04-21 (Monday)	46,258	USD 1,993,720	USD 1,993,720	0	USD 70,312	USD 43.1	USD 41.58
2025-04-18 (Friday)	46,258	USD 1,923,408	USD 1,923,408	0	USD 0	USD 41.58	USD 41.58
2025-04-17 (Thursday)	46,258	USD 1,923,408	USD 1,923,408	132	USD -25,877	USD 41.58	USD 42.26
2025-04-16 (Wednesday)	46,126	USD 1,949,285	USD 1,949,285	0	USD -65,037	USD 42.26	USD 43.67
2025-04-15 (Tuesday)	46,126	USD 2,014,322	USD 2,014,322	120	USD -21,444	USD 43.67	USD 44.25
2025-04-14 (Monday)	46,006	USD 2,035,766	USD 2,035,766	0	USD -9,201	USD 44.25	USD 44.45
2025-04-11 (Friday)	46,006	USD 2,044,967	USD 2,044,967	192	USD 41,063	USD 44.45	USD 43.74
2025-04-10 (Thursday)	45,814	USD 2,003,904	USD 2,003,904	0	USD -80,633	USD 43.74	USD 45.5
2025-04-09 (Wednesday)	45,814	USD 2,084,537	USD 2,084,537	72	USD 240,677	USD 45.5	USD 40.31
2025-04-08 (Tuesday)	45,742	USD 1,843,860	USD 1,843,860	432	USD -142,077	USD 40.31	USD 43.83
2025-04-07 (Monday)	45,310	USD 1,985,937	USD 1,985,937	141	USD 63,996	USD 43.83	USD 42.55
2025-04-04 (Friday)	45,169	USD 1,921,941	USD 1,921,941	-192	USD -99,345	USD 42.55	USD 44.56
2025-04-02 (Wednesday)	45,361	USD 2,021,286	USD 2,021,286	1,632	USD 121,261	USD 44.56	USD 43.45
2025-04-01 (Tuesday)	43,729	USD 1,900,025	USD 1,900,025	12	USD 7,516	USD 43.45	USD 43.29
2025-03-31 (Monday)	43,717	USD 1,892,509	USD 1,892,509	84	USD -12,508	USD 43.29	USD 43.66
2025-03-28 (Friday)	43,633	USD 1,905,017	USD 1,905,017	48	USD -55,872	USD 43.66	USD 44.99
2025-03-27 (Thursday)	43,585	USD 1,960,889	USD 1,960,889	22	USD 4,039	USD 44.99	USD 44.92
2025-03-26 (Wednesday)	43,563	USD 1,956,850	USD 1,956,850	12	USD -32,124	USD 44.92	USD 45.67
2025-03-25 (Tuesday)	43,551	USD 1,988,974	USD 1,988,974	132	USD -55,627	USD 45.67	USD 47.09
2025-03-24 (Monday)	43,419	USD 2,044,601	USD 2,044,601	143	USD 70,350	USD 47.09	USD 45.62
2025-03-21 (Friday)	43,276	USD 1,974,251	USD 1,974,251	-48	USD 55,864	USD 45.62	USD 44.28
2025-03-20 (Thursday)	43,324	USD 1,918,387	USD 1,918,387	192	USD -52,745	USD 44.28	USD 45.7
2025-03-19 (Wednesday)	43,132	USD 1,971,132	USD 1,971,132	33	USD 35,125	USD 45.7	USD 44.92
2025-03-18 (Tuesday)	43,099	USD 1,936,007	USD 1,936,007	412	USD 7,408	USD 44.92	USD 45.18
2025-03-17 (Monday)	42,687	USD 1,928,599	USD 1,928,599	84	USD 11,464	USD 45.18	USD 45
2025-03-14 (Friday)	42,603	USD 1,917,135	USD 1,917,135	624	USD 110,359	USD 45	USD 43.04
2025-03-13 (Thursday)	41,979	USD 1,806,776	USD 1,806,776	120	USD -133,389	USD 43.04	USD 46.35
2025-03-12 (Wednesday)	41,859	USD 1,940,165	USD 1,940,165	-600	USD -8,279	USD 46.35	USD 45.89
2025-03-11 (Tuesday)	42,459	USD 1,948,444	USD 1,948,444	-444	USD 19,096	USD 45.89	USD 44.97
2025-03-10 (Monday)	42,903	USD 1,929,348	USD 1,929,348	132	USD -83,455	USD 44.97	USD 47.06
2025-03-07 (Friday)	42,771	USD 2,012,803	USD 2,012,803	22	USD -23,332	USD 47.06	USD 47.63
2025-03-05 (Wednesday)	42,749	USD 2,036,135	USD 2,036,135	165	USD -41,113	USD 47.63	USD 48.78
2025-03-04 (Tuesday)	42,584	USD 2,077,248	USD 2,077,248	204	USD 62,079	USD 48.78	USD 47.55
2025-03-03 (Monday)	42,380	USD 2,015,169	USD 2,015,169	384	USD 24,139	USD 47.55	USD 47.41
2025-02-28 (Friday)	41,996	USD 1,991,030	USD 1,991,030	312	USD -2,299	USD 47.41	USD 47.82
2025-02-27 (Thursday)	41,684	USD 1,993,329	USD 1,993,329	-60	USD -31,255	USD 47.82	USD 48.5
2025-02-26 (Wednesday)	41,744	USD 2,024,584	USD 2,024,584	0	USD -70,130	USD 48.5	USD 50.18
2025-02-25 (Tuesday)	41,744	USD 2,094,714	USD 2,094,714	444	USD -23,150	USD 50.18	USD 51.28
2025-02-24 (Monday)	41,300	USD 2,117,864	USD 2,117,864	0	USD 83,426	USD 51.28	USD 49.26
2025-02-21 (Friday)	41,300	USD 2,034,438	USD 2,034,438	48	USD -7,949	USD 49.26	USD 49.51
2025-02-20 (Thursday)	41,252	USD 2,042,387	USD 2,042,387	0	USD -40,014	USD 49.51	USD 50.48
2025-02-19 (Wednesday)	41,252	USD 2,082,401	USD 2,082,401	0	USD 35,064	USD 50.48	USD 49.63
2025-02-18 (Tuesday)	41,252	USD 2,047,337	USD 2,047,337	-108	USD 7,875	USD 49.63	USD 49.31
2025-02-17 (Monday)	41,360	USD 2,039,462	USD 2,039,462	0	USD 0	USD 49.31	USD 49.31
2025-02-14 (Friday)	41,360	USD 2,039,462	USD 2,039,462	-732	USD -89,972	USD 49.31	USD 50.59
2025-02-13 (Thursday)	42,092	USD 2,129,434	USD 2,129,434	12	USD 11,127	USD 50.59	USD 50.34
2025-02-12 (Wednesday)	42,080	USD 2,118,307	USD 2,118,307	116	USD -24,375	USD 50.34	USD 51.06
2025-02-11 (Tuesday)	41,964	USD 2,142,682	USD 2,142,682	0	USD -55,392	USD 51.06	USD 52.38
2025-02-10 (Monday)	41,964	USD 2,198,074	USD 2,198,074	0	USD -48,259	USD 52.38	USD 53.53
2025-02-07 (Friday)	41,964	USD 2,246,333	USD 2,246,333	-16	USD -32,341	USD 53.53	USD 54.28
2025-02-06 (Thursday)	41,980	USD 2,278,674	USD 2,278,674	209	USD -51,312	USD 54.28	USD 55.78
2025-02-05 (Wednesday)	41,771	USD 2,329,986	USD 2,329,986	55	USD 46,035	USD 55.78	USD 54.75
2025-02-04 (Tuesday)	41,716	USD 2,283,951	USD 2,283,951	66	USD -16,795	USD 54.75	USD 55.24
2025-02-03 (Monday)	41,650	USD 2,300,746	USD 2,300,746	66	USD -30,037	USD 55.24	USD 56.05
2025-01-31 (Friday)	41,584	USD 2,330,783	USD 2,330,783	121	USD 7,611	USD 56.05	USD 56.03
2025-01-30 (Thursday)	41,463	USD 2,323,172	USD 2,323,172	0	USD 47,268	USD 56.03	USD 54.89
2025-01-29 (Wednesday)	41,463	USD 2,275,904	USD 2,275,904	-11	USD -22,170	USD 54.89	USD 55.41
2025-01-28 (Tuesday)	41,474	USD 2,298,074	USD 2,298,074	-99	USD -16,711	USD 55.41	USD 55.68
2025-01-27 (Monday)	41,573	USD 2,314,785	USD 2,314,785	-176	USD -22,324	USD 55.68	USD 55.98
2025-01-24 (Friday)	41,749	USD 2,337,109	USD 2,337,109	144	USD 43,425	USD 55.98	USD 55.13
2025-01-23 (Thursday)	41,605	USD 2,293,684	USD 2,293,684	24	USD 15,461	USD 55.13	USD 54.79
2025-01-22 (Wednesday)	41,581	USD 2,278,223	USD 2,278,223
2025-01-21 (Tuesday)	41,401	USD 2,246,418	USD 2,246,418
2025-01-20 (Monday)	41,257	USD 2,134,637	USD 2,134,637
2025-01-17 (Friday)	41,257	USD 2,134,637	USD 2,134,637
2025-01-16 (Thursday)	41,257	USD 2,081,003	USD 2,081,003
2025-01-15 (Wednesday)	41,056	USD 2,197,317	USD 2,197,317
2025-01-14 (Tuesday)	41,056	USD 2,225,235	USD 2,225,235
2025-01-13 (Monday)	40,968	USD 2,397,038	USD 2,397,038
2025-01-10 (Friday)	40,968	USD 2,314,692	USD 2,314,692
2025-01-09 (Thursday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-09 (Thursday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-09 (Thursday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-08 (Wednesday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-08 (Wednesday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-08 (Wednesday)	40,704	USD 2,307,103	USD 2,307,103
2025-01-02 (Thursday)	34,885	USD 1,985,829	USD 1,985,829
2024-12-30 (Monday)	34,885	USD 1,960,537	USD 1,960,537
2024-12-10 (Tuesday)	34,081	USD 2,098,708	USD 2,098,708	550	USD 26,492	USD 61.58	USD 61.8
2024-12-09 (Monday)	33,531	USD 2,072,216	USD 2,072,216	66	USD -18,008	USD 61.8	USD 62.46
2024-12-06 (Friday)	33,465	USD 2,090,224	USD 2,090,224	-165	USD -15,350	USD 62.46	USD 62.61
2024-12-05 (Thursday)	33,630	USD 2,105,574	USD 2,105,574	-11	USD -52,160	USD 62.61	USD 64.14
2024-12-04 (Wednesday)	33,641	USD 2,157,734	USD 2,157,734	0	USD 120,435	USD 64.14	USD 60.56
2024-12-03 (Tuesday)	33,641	USD 2,037,299	USD 2,037,299	55	USD -34,621	USD 60.56	USD 61.69
2024-12-02 (Monday)	33,586	USD 2,071,920	USD 2,071,920	0	USD -13,099	USD 61.69	USD 62.08
2024-11-29 (Friday)	33,586	USD 2,085,019	USD 2,085,019	0	USD 13,099	USD 62.08	USD 61.69
2024-11-28 (Thursday)	33,586	USD 2,071,920	USD 2,071,920	0	USD 0	USD 61.69	USD 61.69
2024-11-27 (Wednesday)	33,586	USD 2,071,920	USD 2,071,920	-66	USD 49,435	USD 61.69	USD 60.1
2024-11-26 (Tuesday)	33,652	USD 2,022,485	USD 2,022,485	231	USD 179,651	USD 60.1	USD 55.14
2024-11-26 (Tuesday)	33,652	USD 2,022,485	USD 2,022,485	231	USD 179,651	USD 60.1	USD 55.14
2024-11-25 (Monday)	33,421	USD 1,842,834	USD 1,842,834	31	USD 76,169	USD 55.14	USD 52.91
2024-11-25 (Monday)	33,421	USD 1,842,834	USD 1,842,834	31	USD 76,169	USD 55.14	USD 52.91
2024-11-22 (Friday)	33,390	USD 1,766,665	USD 1,766,665	-22	USD -6,510	USD 52.91	USD 53.07
2024-11-21 (Thursday)	33,412	USD 1,773,175	USD 1,773,175	-60	USD 9,201	USD 53.07	USD 52.7
2024-11-20 (Wednesday)	33,472	USD 1,763,974	USD 1,763,974	-24	USD -42,130	USD 52.7	USD 53.92
2024-11-19 (Tuesday)	33,496	USD 1,806,104	USD 1,806,104	12	USD 147,307	USD 53.92	USD 49.54
2024-11-18 (Monday)	33,484	USD 1,658,797	USD 1,658,797	112	USD -15,143	USD 49.54	USD 50.16
2024-11-12 (Tuesday)	33,372	USD 1,673,940	USD 1,673,940	0	USD -39,045	USD 50.16	USD 51.33
2024-11-11 (Monday)	33,372	USD 1,712,985	USD 1,712,985	36	USD -3,152	USD 51.33	USD 51.48
2024-11-11 (Monday)	33,372	USD 1,712,985	USD 1,712,985	36	USD -3,152	USD 51.33	USD 51.48
2024-11-08 (Friday)	33,336	USD 1,716,137	USD 1,716,137	0	USD -58,338	USD 51.48	USD 53.23
2024-11-08 (Friday)	33,336	USD 1,716,137	USD 1,716,137	0	USD -58,338	USD 51.48	USD 53.23
2024-11-07 (Thursday)	33,336	USD 1,774,475	USD 1,774,475	32	USD -47,920	USD 53.23	USD 54.72
2024-11-07 (Thursday)	33,336	USD 1,774,475	USD 1,774,475	32	USD -47,920	USD 53.23	USD 54.72
2024-11-06 (Wednesday)	33,304	USD 1,822,395	USD 1,822,395	264	USD -540,295	USD 54.72	USD 71.51
2024-11-06 (Wednesday)	33,304	USD 1,822,395	USD 1,822,395	264	USD -540,295	USD 54.72	USD 71.51
2024-11-05 (Tuesday)	33,040	USD 2,362,690	USD 2,362,690	55	USD 16,467	USD 71.51	USD 71.13
2024-11-05 (Tuesday)	33,040	USD 2,362,690	USD 2,362,690	55	USD 16,467	USD 71.51	USD 71.13
2024-11-04 (Monday)	32,985	USD 2,346,223	USD 2,346,223	24	USD 45,545	USD 71.13	USD 69.8
2024-11-04 (Monday)	32,985	USD 2,346,223	USD 2,346,223	24	USD 45,545	USD 71.13	USD 69.8
2024-11-01 (Friday)	32,961	USD 2,300,678	USD 2,300,678	33	USD 30,951	USD 69.8	USD 68.93
2024-11-01 (Friday)	32,961	USD 2,300,678	USD 2,300,678	33	USD 30,951	USD 69.8	USD 68.93
2024-10-31 (Thursday)	32,928	USD 2,269,727	USD 2,269,727	0	USD -50,380	USD 68.93	USD 70.46
2024-10-31 (Thursday)	32,928	USD 2,269,727	USD 2,269,727	0	USD -50,380	USD 68.93	USD 70.46
2024-10-30 (Wednesday)	32,928	USD 2,320,107	USD 2,320,107	-66	USD 22,405	USD 70.46	USD 69.64
2024-10-30 (Wednesday)	32,928	USD 2,320,107	USD 2,320,107	-66	USD 22,405	USD 70.46	USD 69.64
2024-10-29 (Tuesday)	32,994	USD 2,297,702	USD 2,297,702	-198	USD -4,163	USD 69.64	USD 69.35
2024-10-29 (Tuesday)	32,994	USD 2,297,702	USD 2,297,702	-198	USD -4,163	USD 69.64	USD 69.35
2024-10-28 (Monday)	33,192	USD 2,301,865	USD 2,301,865	-77	USD 2,644	USD 69.35	USD 69.11
2024-10-28 (Monday)	33,192	USD 2,301,865	USD 2,301,865	-77	USD 2,644	USD 69.35	USD 69.11
2024-10-25 (Friday)	33,269	USD 2,299,221	USD 2,299,221	0	USD -38,259	USD 69.11	USD 70.26
2024-10-25 (Friday)	33,269	USD 2,299,221	USD 2,299,221	0	USD -38,259	USD 69.11	USD 70.26
2024-10-24 (Thursday)	33,269	USD 2,337,480	USD 2,337,480	0	USD -333	USD 70.26	USD 70.27
2024-10-24 (Thursday)	33,269	USD 2,337,480	USD 2,337,480	0	USD -333	USD 70.26	USD 70.27
2024-10-23 (Wednesday)	33,269	USD 2,337,813	USD 2,337,813	0	USD -10,313	USD 70.27	USD 70.58
2024-10-22 (Tuesday)	33,269	USD 2,348,126	USD 2,348,126	0	USD 36,596	USD 70.58	USD 69.48
2024-10-21 (Monday)	33,269	USD 2,311,530	USD 2,311,530	-11	USD -82,300	USD 69.48	USD 71.93
2024-10-18 (Friday)	33,280	USD 2,393,830	USD 2,393,830

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXAS by Blackrock for IE00BFNM3H51

Show aggregate share trades of EXAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 1,332 51.550* 53.76
2025-04-30 BUY 420 45.640* 53.89
2025-04-29 BUY 105 44.790* 53.97
2025-04-28 BUY 84 45.590* 54.04
2025-04-25 BUY 216 45.460* 54.12
2025-04-24 SELL -252 45.600* 54.19 Profit of 13,657 on sale
2025-04-23 BUY 228 44.090* 54.29
2025-04-22 BUY 96 44.150* 54.38
2025-04-17 BUY 132 41.580* 54.72
2025-04-15 BUY 120 43.670* 54.95
2025-04-11 BUY 192 44.450* 55.15
2025-04-09 BUY 72 45.500* 55.36
2025-04-08 BUY 432 40.310* 55.51
2025-04-07 BUY 141 43.830* 55.63
2025-04-04 SELL -192 42.550* 55.76 Profit of 10,706 on sale
2025-04-02 BUY 1,632 44.560* 55.88
2025-04-01 BUY 12 43.450* 56.01
2025-03-31 BUY 84 43.290* 56.14
2025-03-28 BUY 48 43.660* 56.27
2025-03-27 BUY 22 44.990* 56.40
2025-03-26 BUY 12 44.920* 56.52
2025-03-25 BUY 132 45.670* 56.64
2025-03-24 BUY 143 47.090* 56.75
2025-03-21 SELL -48 45.620* 56.87 Profit of 2,730 on sale
2025-03-20 BUY 192 44.280* 57.01
2025-03-19 BUY 33 45.700* 57.14
2025-03-18 BUY 412 44.920* 57.29
2025-03-17 BUY 84 45.180* 57.43
2025-03-14 BUY 624 45.000* 57.58
2025-03-13 BUY 120 43.040* 57.75
2025-03-12 SELL -600 46.350* 57.89 Profit of 34,734 on sale
2025-03-11 SELL -444 45.890* 58.04 Profit of 25,769 on sale
2025-03-10 BUY 132 44.970* 58.20
2025-03-07 BUY 22 47.060* 58.34
2025-03-05 BUY 165 47.630* 58.48
2025-03-04 BUY 204 48.780* 58.61
2025-03-03 BUY 384 47.550* 58.75
2025-02-28 BUY 312 47.410* 58.90
2025-02-27 SELL -60 47.820* 59.05 Profit of 3,543 on sale
2025-02-25 BUY 444 50.180* 59.32
2025-02-21 BUY 48 49.260* 59.58
2025-02-18 SELL -108 49.630* 60.02 Profit of 6,482 on sale
2025-02-14 SELL -732 49.310* 60.35 Profit of 44,173 on sale
2025-02-13 BUY 12 50.590* 60.50
2025-02-12 BUY 116 50.340* 60.66
2025-02-07 SELL -16 53.530* 61.08 Profit of 977 on sale
2025-02-06 BUY 209 54.280* 61.19
2025-02-05 BUY 55 55.780* 61.28
2025-02-04 BUY 66 54.750* 61.40
2025-02-03 BUY 66 55.240* 61.51
2025-01-31 BUY 121 56.050* 61.61
2025-01-29 SELL -11 54.890* 61.84 Profit of 680 on sale
2025-01-28 SELL -99 55.410* 61.96 Profit of 6,134 on sale
2025-01-27 SELL -176 55.680* 62.09 Profit of 10,927 on sale
2025-01-24 BUY 144 55.980* 62.21
2025-01-23 BUY 24 55.130* 62.35
2024-12-10 BUY 550 61.580* 62.37
2024-12-09 BUY 66 61.800* 62.38
2024-12-06 SELL -165 62.460* 62.38 Profit of 10,293 on sale
2024-12-05 SELL -11 62.610* 62.37 Profit of 686 on sale
2024-12-03 BUY 55 60.560* 62.38
2024-11-27 SELL -66 61.690* 62.44 Profit of 4,121 on sale
2024-11-26 BUY 231 60.100* 62.56
2024-11-26 BUY 231 60.100* 62.56
2024-11-25 BUY 31 55.140* 62.99
2024-11-25 BUY 31 55.140* 62.99
2024-11-22 SELL -22 52.910* 63.28 Profit of 1,392 on sale
2024-11-21 SELL -60 53.070* 63.59 Profit of 3,816 on sale
2024-11-20 SELL -24 52.700* 63.93 Profit of 1,534 on sale
2024-11-19 BUY 12 53.920* 64.26
2024-11-18 BUY 112 49.540* 64.75
2024-11-11 BUY 36 51.330* 66.28
2024-11-11 BUY 36 51.330* 66.28
2024-11-07 BUY 32 53.230* 68.70
2024-11-07 BUY 32 53.230* 68.70
2024-11-06 BUY 264 54.720* 70.03
2024-11-06 BUY 264 54.720* 70.03
2024-11-05 BUY 55 71.510* 69.88
2024-11-05 BUY 55 71.510* 69.88
2024-11-04 BUY 24 71.130* 69.73
2024-11-04 BUY 24 71.130* 69.73
2024-11-01 BUY 33 69.800* 69.72
2024-11-01 BUY 33 69.800* 69.72
2024-10-30 SELL -66 70.460* 69.73 Profit of 4,602 on sale
2024-10-30 SELL -66 70.460* 69.73 Profit of 4,602 on sale
2024-10-29 SELL -198 69.640* 69.75 Profit of 13,811 on sale
2024-10-29 SELL -198 69.640* 69.75 Profit of 13,811 on sale
2024-10-28 SELL -77 69.350* 69.87 Profit of 5,380 on sale
2024-10-28 SELL -77 69.350* 69.87 Profit of 5,380 on sale
2024-10-21 SELL -11 69.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	1,332	51.550*	53.76
2025-04-30	BUY	420	45.640*	53.89
2025-04-29	BUY	105	44.790*	53.97
2025-04-28	BUY	84	45.590*	54.04
2025-04-25	BUY	216	45.460*	54.12
2025-04-24	SELL	-252	45.600*	54.19 Profit of 13,657 on sale
2025-04-23	BUY	228	44.090*	54.29
2025-04-22	BUY	96	44.150*	54.38
2025-04-17	BUY	132	41.580*	54.72
2025-04-15	BUY	120	43.670*	54.95
2025-04-11	BUY	192	44.450*	55.15
2025-04-09	BUY	72	45.500*	55.36
2025-04-08	BUY	432	40.310*	55.51
2025-04-07	BUY	141	43.830*	55.63
2025-04-04	SELL	-192	42.550*	55.76 Profit of 10,706 on sale
2025-04-02	BUY	1,632	44.560*	55.88
2025-04-01	BUY	12	43.450*	56.01
2025-03-31	BUY	84	43.290*	56.14
2025-03-28	BUY	48	43.660*	56.27
2025-03-27	BUY	22	44.990*	56.40
2025-03-26	BUY	12	44.920*	56.52
2025-03-25	BUY	132	45.670*	56.64
2025-03-24	BUY	143	47.090*	56.75
2025-03-21	SELL	-48	45.620*	56.87 Profit of 2,730 on sale
2025-03-20	BUY	192	44.280*	57.01
2025-03-19	BUY	33	45.700*	57.14
2025-03-18	BUY	412	44.920*	57.29
2025-03-17	BUY	84	45.180*	57.43
2025-03-14	BUY	624	45.000*	57.58
2025-03-13	BUY	120	43.040*	57.75
2025-03-12	SELL	-600	46.350*	57.89 Profit of 34,734 on sale
2025-03-11	SELL	-444	45.890*	58.04 Profit of 25,769 on sale
2025-03-10	BUY	132	44.970*	58.20
2025-03-07	BUY	22	47.060*	58.34
2025-03-05	BUY	165	47.630*	58.48
2025-03-04	BUY	204	48.780*	58.61
2025-03-03	BUY	384	47.550*	58.75
2025-02-28	BUY	312	47.410*	58.90
2025-02-27	SELL	-60	47.820*	59.05 Profit of 3,543 on sale
2025-02-25	BUY	444	50.180*	59.32
2025-02-21	BUY	48	49.260*	59.58
2025-02-18	SELL	-108	49.630*	60.02 Profit of 6,482 on sale
2025-02-14	SELL	-732	49.310*	60.35 Profit of 44,173 on sale
2025-02-13	BUY	12	50.590*	60.50
2025-02-12	BUY	116	50.340*	60.66
2025-02-07	SELL	-16	53.530*	61.08 Profit of 977 on sale
2025-02-06	BUY	209	54.280*	61.19
2025-02-05	BUY	55	55.780*	61.28
2025-02-04	BUY	66	54.750*	61.40
2025-02-03	BUY	66	55.240*	61.51
2025-01-31	BUY	121	56.050*	61.61
2025-01-29	SELL	-11	54.890*	61.84 Profit of 680 on sale
2025-01-28	SELL	-99	55.410*	61.96 Profit of 6,134 on sale
2025-01-27	SELL	-176	55.680*	62.09 Profit of 10,927 on sale
2025-01-24	BUY	144	55.980*	62.21
2025-01-23	BUY	24	55.130*	62.35
2024-12-10	BUY	550	61.580*	62.37
2024-12-09	BUY	66	61.800*	62.38
2024-12-06	SELL	-165	62.460*	62.38 Profit of 10,293 on sale
2024-12-05	SELL	-11	62.610*	62.37 Profit of 686 on sale
2024-12-03	BUY	55	60.560*	62.38
2024-11-27	SELL	-66	61.690*	62.44 Profit of 4,121 on sale
2024-11-26	BUY	231	60.100*	62.56
2024-11-26	BUY	231	60.100*	62.56
2024-11-25	BUY	31	55.140*	62.99
2024-11-25	BUY	31	55.140*	62.99
2024-11-22	SELL	-22	52.910*	63.28 Profit of 1,392 on sale
2024-11-21	SELL	-60	53.070*	63.59 Profit of 3,816 on sale
2024-11-20	SELL	-24	52.700*	63.93 Profit of 1,534 on sale
2024-11-19	BUY	12	53.920*	64.26
2024-11-18	BUY	112	49.540*	64.75
2024-11-11	BUY	36	51.330*	66.28
2024-11-11	BUY	36	51.330*	66.28
2024-11-07	BUY	32	53.230*	68.70
2024-11-07	BUY	32	53.230*	68.70
2024-11-06	BUY	264	54.720*	70.03
2024-11-06	BUY	264	54.720*	70.03
2024-11-05	BUY	55	71.510*	69.88
2024-11-05	BUY	55	71.510*	69.88
2024-11-04	BUY	24	71.130*	69.73
2024-11-04	BUY	24	71.130*	69.73
2024-11-01	BUY	33	69.800*	69.72
2024-11-01	BUY	33	69.800*	69.72
2024-10-30	SELL	-66	70.460*	69.73 Profit of 4,602 on sale
2024-10-30	SELL	-66	70.460*	69.73 Profit of 4,602 on sale
2024-10-29	SELL	-198	69.640*	69.75 Profit of 13,811 on sale
2024-10-29	SELL	-198	69.640*	69.75 Profit of 13,811 on sale
2024-10-28	SELL	-77	69.350*	69.87 Profit of 5,380 on sale
2024-10-28	SELL	-77	69.350*	69.87 Profit of 5,380 on sale
2024-10-21	SELL	-11	69.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	432,577	25	733,986	58.9%
2025-05-07	841,809	15,607	1,297,775	64.9%
2025-05-06	1,095,372	2,856	1,772,697	61.8%
2025-05-05	1,135,947	953	1,735,878	65.4%
2025-05-02	2,159,578	69,826	3,525,706	61.3%
2025-05-01	995,490	110	1,981,959	50.2%
2025-04-30	546,000	318	896,361	60.9%
2025-04-29	265,851	5,266	851,452	31.2%
2025-04-28	244,896	111	529,766	46.2%
2025-04-25	184,365	642	430,148	42.9%
2025-04-24	377,010	40,680	529,520	71.2%
2025-04-23	350,781	15,150	690,958	50.8%
2025-04-22	524,645	29,434	857,636	61.2%
2025-04-21	1,080,554	640	1,985,572	54.4%
2025-04-17	677,684	513	1,510,123	44.9%
2025-04-16	497,819	51,404	1,423,433	35.0%
2025-04-15	288,134	180	589,702	48.9%
2025-04-14	535,273	987	852,719	62.8%
2025-04-11	426,638	282	1,219,987	35.0%
2025-04-10	644,128	288	1,339,939	48.1%
2025-04-09	1,120,720	4,021	2,220,591	50.5%
2025-04-08	976,653	5,973	2,089,599	46.7%
2025-04-07	1,158,303	24,143	2,569,272	45.1%
2025-04-04	881,874	3,550	2,042,343	43.2%
2025-04-03	687,591	0	1,169,632	58.8%
2025-04-02	461,892	1,798	666,425	69.3%
2025-04-01	691,196	6,423	1,134,690	60.9%
2025-03-31	230,405	923	512,787	44.9%
2025-03-28	218,579	178	587,088	37.2%
2025-03-27	271,618	46	559,001	48.6%
2025-03-26	335,386	10,934	548,985	61.1%
2025-03-25	282,053	24,335	539,218	52.3%
2025-03-24	379,899	938	551,463	68.9%
2025-03-21	387,026	210	518,804	74.6%
2025-03-20	254,137	2	586,578	43.3%
2025-03-19	372,385	12,200	560,789	66.4%
2025-03-18	322,308	2,694	821,140	39.3%
2025-03-17	295,562	122	710,310	41.6%
2025-03-14	362,189	112	616,011	58.8%
2025-03-13	1,103,644	322	1,599,489	69.0%
2025-03-12	392,147	29,614	608,988	64.4%
2025-03-11	401,483	18,160	614,245	65.4%
2025-03-10	616,736	457	1,186,568	52.0%
2025-03-07	637,552	461	1,070,879	59.5%
2025-03-06	485,636	1,635	748,774	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE