Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-08 (Thursday)40,028USD 4,412,687USD 4,412,687
2025-05-07 (Wednesday)40,010USD 4,320,680USD 4,320,680
2025-05-06 (Tuesday)39,983USD 4,245,395EXPD holding decreased by -223505USD 4,245,3950USD -223,505 USD 106.18 USD 111.77
2025-05-05 (Monday)39,983USD 4,468,900EXPD holding decreased by -32786USD 4,468,9000USD -32,786 USD 111.77 USD 112.59
2025-05-02 (Friday)39,983EXPD holding increased by 999USD 4,501,686EXPD holding increased by 228650USD 4,501,686999USD 228,650 USD 112.59 USD 109.61
2025-05-01 (Thursday)38,984USD 4,273,036EXPD holding decreased by -11695USD 4,273,0360USD -11,695 USD 109.61 USD 109.91
2025-04-30 (Wednesday)38,984EXPD holding increased by 315USD 4,284,731EXPD holding increased by 94558USD 4,284,731315USD 94,558 USD 109.91 USD 108.36
2025-04-29 (Tuesday)38,669EXPD holding increased by 78USD 4,190,173EXPD holding decreased by -4283USD 4,190,17378USD -4,283 USD 108.36 USD 108.69
2025-04-28 (Monday)38,591EXPD holding increased by 63USD 4,194,456EXPD holding increased by 11086USD 4,194,45663USD 11,086 USD 108.69 USD 108.58
2025-04-25 (Friday)38,528EXPD holding increased by 162USD 4,183,370EXPD holding decreased by -74489USD 4,183,370162USD -74,489 USD 108.58 USD 110.98
2025-04-24 (Thursday)38,366EXPD holding decreased by -189USD 4,257,859EXPD holding increased by 129004USD 4,257,859-189USD 129,004 USD 110.98 USD 107.09
2025-04-23 (Wednesday)38,555EXPD holding increased by 171USD 4,128,855EXPD holding increased by 17545USD 4,128,855171USD 17,545 USD 107.09 USD 107.11
2025-04-22 (Tuesday)38,384EXPD holding increased by 72USD 4,111,310EXPD holding increased by 96596USD 4,111,31072USD 96,596 USD 107.11 USD 104.79
2025-04-21 (Monday)38,312USD 4,014,714EXPD holding decreased by -73176USD 4,014,7140USD -73,176 USD 104.79 USD 106.7
2025-04-18 (Friday)38,312USD 4,087,890USD 4,087,8900USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)38,312EXPD holding increased by 99USD 4,087,890EXPD holding increased by 57183USD 4,087,89099USD 57,183 USD 106.7 USD 105.48
2025-04-16 (Wednesday)38,213USD 4,030,707EXPD holding decreased by -173869USD 4,030,7070USD -173,869 USD 105.48 USD 110.03
2025-04-15 (Tuesday)38,213EXPD holding increased by 90USD 4,204,576EXPD holding decreased by -67106USD 4,204,57690USD -67,106 USD 110.03 USD 112.05
2025-04-14 (Monday)38,123USD 4,271,682EXPD holding increased by 72434USD 4,271,6820USD 72,434 USD 112.05 USD 110.15
2025-04-11 (Friday)38,123EXPD holding increased by 144USD 4,199,248EXPD holding increased by 87641USD 4,199,248144USD 87,641 USD 110.15 USD 108.26
2025-04-10 (Thursday)37,979USD 4,111,607EXPD holding decreased by -63424USD 4,111,6070USD -63,424 USD 108.26 USD 109.93
2025-04-09 (Wednesday)37,979EXPD holding increased by 54USD 4,175,031EXPD holding increased by 274824USD 4,175,03154USD 274,824 USD 109.93 USD 102.84
2025-04-08 (Tuesday)37,925EXPD holding increased by 324USD 3,900,207EXPD holding decreased by -72715USD 3,900,207324USD -72,715 USD 102.84 USD 105.66
2025-04-07 (Monday)37,601EXPD holding increased by 105USD 3,972,922EXPD holding decreased by -113392USD 3,972,922105USD -113,392 USD 105.66 USD 108.98
2025-04-04 (Friday)37,496EXPD holding decreased by -144USD 4,086,314EXPD holding decreased by -501626USD 4,086,314-144USD -501,626 USD 108.98 USD 121.89
2025-04-02 (Wednesday)37,640EXPD holding increased by 1224USD 4,587,940EXPD holding increased by 136448USD 4,587,9401,224USD 136,448 USD 121.89 USD 122.24
2025-04-01 (Tuesday)36,416EXPD holding increased by 9USD 4,451,492EXPD holding increased by 73550USD 4,451,4929USD 73,550 USD 122.24 USD 120.25
2025-03-31 (Monday)36,407EXPD holding increased by 63USD 4,377,942EXPD holding increased by 26475USD 4,377,94263USD 26,475 USD 120.25 USD 119.73
2025-03-28 (Friday)36,344EXPD holding increased by 36USD 4,351,467EXPD holding decreased by -15659USD 4,351,46736USD -15,659 USD 119.73 USD 120.28
2025-03-27 (Thursday)36,308EXPD holding increased by 16USD 4,367,126EXPD holding increased by 42208USD 4,367,12616USD 42,208 USD 120.28 USD 119.17
2025-03-26 (Wednesday)36,292EXPD holding increased by 9USD 4,324,918EXPD holding increased by 31913USD 4,324,9189USD 31,913 USD 119.17 USD 118.32
2025-03-25 (Tuesday)36,283EXPD holding increased by 99USD 4,293,005EXPD holding increased by 27997USD 4,293,00599USD 27,997 USD 118.32 USD 117.87
2025-03-24 (Monday)36,184EXPD holding increased by 104USD 4,265,008EXPD holding increased by 68904USD 4,265,008104USD 68,904 USD 117.87 USD 116.3
2025-03-21 (Friday)36,080EXPD holding decreased by -36USD 4,196,104EXPD holding increased by 18566USD 4,196,104-36USD 18,566 USD 116.3 USD 115.67
2025-03-20 (Thursday)36,116EXPD holding increased by 144USD 4,177,538EXPD holding decreased by -9603USD 4,177,538144USD -9,603 USD 115.67 USD 116.4
2025-03-19 (Wednesday)35,972EXPD holding increased by 24USD 4,187,141EXPD holding decreased by -25965USD 4,187,14124USD -25,965 USD 116.4 USD 117.2
2025-03-18 (Tuesday)35,948EXPD holding increased by 304USD 4,213,106EXPD holding increased by 46322USD 4,213,106304USD 46,322 USD 117.2 USD 116.9
2025-03-17 (Monday)35,644EXPD holding increased by 63USD 4,166,784EXPD holding increased by 69632USD 4,166,78463USD 69,632 USD 116.9 USD 115.15
2025-03-14 (Friday)35,581EXPD holding increased by 468USD 4,097,152EXPD holding increased by 6839USD 4,097,152468USD 6,839 USD 115.15 USD 116.49
2025-03-13 (Thursday)35,113EXPD holding increased by 90USD 4,090,313EXPD holding decreased by -10880USD 4,090,31390USD -10,880 USD 116.49 USD 117.1
2025-03-12 (Wednesday)35,023EXPD holding decreased by -450USD 4,101,193EXPD holding decreased by -64756USD 4,101,193-450USD -64,756 USD 117.1 USD 117.44
2025-03-11 (Tuesday)35,473EXPD holding decreased by -333USD 4,165,949EXPD holding decreased by -207754USD 4,165,949-333USD -207,754 USD 117.44 USD 122.15
2025-03-10 (Monday)35,806EXPD holding increased by 99USD 4,373,703EXPD holding decreased by -142518USD 4,373,70399USD -142,518 USD 122.15 USD 126.48
2025-03-07 (Friday)35,707EXPD holding increased by 18USD 4,516,221EXPD holding increased by 301707USD 4,516,22118USD 301,707 USD 126.48 USD 118.09
2025-03-05 (Wednesday)35,689EXPD holding increased by 135USD 4,214,514EXPD holding increased by 14520USD 4,214,514135USD 14,520 USD 118.09 USD 118.13
2025-03-04 (Tuesday)35,554EXPD holding increased by 153USD 4,199,994EXPD holding increased by 3205USD 4,199,994153USD 3,205 USD 118.13 USD 118.55
2025-03-03 (Monday)35,401EXPD holding increased by 288USD 4,196,789EXPD holding increased by 75927USD 4,196,789288USD 75,927 USD 118.55 USD 117.36
2025-02-28 (Friday)35,113EXPD holding increased by 234USD 4,120,862EXPD holding increased by 38275USD 4,120,862234USD 38,275 USD 117.36 USD 117.05
2025-02-27 (Thursday)34,879EXPD holding decreased by -45USD 4,082,587EXPD holding decreased by -17491USD 4,082,587-45USD -17,491 USD 117.05 USD 117.4
2025-02-26 (Wednesday)34,924USD 4,100,078EXPD holding decreased by -37718USD 4,100,0780USD -37,718 USD 117.4 USD 118.48
2025-02-25 (Tuesday)34,924EXPD holding increased by 333USD 4,137,796EXPD holding increased by 106215USD 4,137,796333USD 106,215 USD 118.48 USD 116.55
2025-02-24 (Monday)34,591USD 4,031,581EXPD holding increased by 5189USD 4,031,5810USD 5,189 USD 116.55 USD 116.4
2025-02-21 (Friday)34,591EXPD holding increased by 36USD 4,026,392EXPD holding decreased by -25527USD 4,026,39236USD -25,527 USD 116.4 USD 117.26
2025-02-20 (Thursday)34,555USD 4,051,919EXPD holding increased by 34209USD 4,051,9190USD 34,209 USD 117.26 USD 116.27
2025-02-19 (Wednesday)34,555USD 4,017,710EXPD holding decreased by -60817USD 4,017,7100USD -60,817 USD 116.27 USD 118.03
2025-02-18 (Tuesday)34,555EXPD holding decreased by -81USD 4,078,527EXPD holding increased by 142146USD 4,078,527-81USD 142,146 USD 118.03 USD 113.65
2025-02-17 (Monday)34,636USD 3,936,381USD 3,936,3810USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)34,636EXPD holding decreased by -549USD 3,936,381EXPD holding decreased by -30376USD 3,936,381-549USD -30,376 USD 113.65 USD 112.74
2025-02-13 (Thursday)35,185EXPD holding increased by 9USD 3,966,757EXPD holding increased by 60814USD 3,966,7579USD 60,814 USD 112.74 USD 111.04
2025-02-12 (Wednesday)35,176EXPD holding increased by 88USD 3,905,943EXPD holding decreased by -37597USD 3,905,94388USD -37,597 USD 111.04 USD 112.39
2025-02-11 (Tuesday)35,088USD 3,943,540EXPD holding decreased by -3860USD 3,943,5400USD -3,860 USD 112.39 USD 112.5
2025-02-10 (Monday)35,088USD 3,947,400EXPD holding increased by 74036USD 3,947,4000USD 74,036 USD 112.5 USD 110.39
2025-02-07 (Friday)35,088EXPD holding decreased by -14USD 3,873,364EXPD holding decreased by -13129USD 3,873,364-14USD -13,129 USD 110.39 USD 110.72
2025-02-06 (Thursday)35,102EXPD holding increased by 171USD 3,886,493EXPD holding decreased by -19142USD 3,886,493171USD -19,142 USD 110.72 USD 111.81
2025-02-05 (Wednesday)34,931EXPD holding increased by 45USD 3,905,635EXPD holding decreased by -17296USD 3,905,63545USD -17,296 USD 111.81 USD 112.45
2025-02-04 (Tuesday)34,886EXPD holding increased by 54USD 3,922,931EXPD holding increased by 64242USD 3,922,93154USD 64,242 USD 112.45 USD 110.78
2025-02-03 (Monday)34,832EXPD holding increased by 54USD 3,858,689EXPD holding decreased by -91396USD 3,858,68954USD -91,396 USD 110.78 USD 113.58
2025-01-31 (Friday)34,778EXPD holding increased by 99USD 3,950,085EXPD holding increased by 5696USD 3,950,08599USD 5,696 USD 113.58 USD 113.74
2025-01-30 (Thursday)34,679USD 3,944,389EXPD holding decreased by -19421USD 3,944,3890USD -19,421 USD 113.74 USD 114.3
2025-01-29 (Wednesday)34,679EXPD holding decreased by -9USD 3,963,810EXPD holding increased by 2787USD 3,963,810-9USD 2,787 USD 114.3 USD 114.19
2025-01-28 (Tuesday)34,688EXPD holding decreased by -81USD 3,961,023EXPD holding decreased by -48538USD 3,961,023-81USD -48,538 USD 114.19 USD 115.32
2025-01-27 (Monday)34,769EXPD holding decreased by -144USD 4,009,561EXPD holding increased by 64741USD 4,009,561-144USD 64,741 USD 115.32 USD 112.99
2025-01-24 (Friday)34,913EXPD holding increased by 108USD 3,944,820EXPD holding decreased by -33392USD 3,944,820108USD -33,392 USD 112.99 USD 114.3
2025-01-23 (Thursday)34,805EXPD holding increased by 18USD 3,978,212EXPD holding increased by 70936USD 3,978,21218USD 70,936 USD 114.3 USD 112.32
2025-01-22 (Wednesday)34,787USD 3,907,276USD 3,907,276
2025-01-21 (Tuesday)34,641USD 3,905,426USD 3,905,426
2025-01-20 (Monday)34,533USD 3,810,717USD 3,810,717
2025-01-17 (Friday)34,533USD 3,810,717USD 3,810,717
2025-01-16 (Thursday)34,533USD 3,840,415USD 3,840,415
2025-01-15 (Wednesday)34,372USD 3,830,759USD 3,830,759
2025-01-14 (Tuesday)34,372USD 3,823,541USD 3,823,541
2025-01-13 (Monday)34,300USD 3,792,894USD 3,792,894
2025-01-10 (Friday)34,300USD 3,741,787USD 3,741,787
2025-01-09 (Thursday)34,084USD 3,847,743USD 3,847,743
2025-01-09 (Thursday)34,084USD 3,847,743USD 3,847,743
2025-01-09 (Thursday)34,084USD 3,847,743USD 3,847,743
2025-01-08 (Wednesday)34,084USD 3,847,743USD 3,847,743
2025-01-08 (Wednesday)34,084USD 3,847,743USD 3,847,743
2025-01-08 (Wednesday)34,084USD 3,847,743USD 3,847,743
2025-01-02 (Thursday)29,323USD 3,226,116USD 3,226,116
2024-12-30 (Monday)29,323USD 3,248,988USD 3,248,988
2024-12-10 (Tuesday)28,667EXPD holding increased by 450USD 3,471,574EXPD holding increased by 67475USD 3,471,574450USD 67,475 USD 121.1 USD 120.64
2024-12-09 (Monday)28,217EXPD holding increased by 54USD 3,404,099EXPD holding increased by 44816USD 3,404,09954USD 44,816 USD 120.64 USD 119.28
2024-12-06 (Friday)28,163EXPD holding decreased by -135USD 3,359,283EXPD holding decreased by -49211USD 3,359,283-135USD -49,211 USD 119.28 USD 120.45
2024-12-05 (Thursday)28,298EXPD holding decreased by -9USD 3,408,494EXPD holding decreased by -22314USD 3,408,494-9USD -22,314 USD 120.45 USD 121.2
2024-12-04 (Wednesday)28,307USD 3,430,808EXPD holding increased by 3396USD 3,430,8080USD 3,396 USD 121.2 USD 121.08
2024-12-03 (Tuesday)28,307EXPD holding increased by 45USD 3,427,412EXPD holding decreased by -5573USD 3,427,41245USD -5,573 USD 121.08 USD 121.47
2024-12-02 (Monday)28,262USD 3,432,985EXPD holding decreased by -4805USD 3,432,9850USD -4,805 USD 121.47 USD 121.64
2024-11-29 (Friday)28,262USD 3,437,790EXPD holding increased by 11022USD 3,437,7900USD 11,022 USD 121.64 USD 121.25
2024-11-28 (Thursday)28,262USD 3,426,768USD 3,426,7680USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)28,262EXPD holding decreased by -54USD 3,426,768EXPD holding decreased by -17873USD 3,426,768-54USD -17,873 USD 121.25 USD 121.65
2024-11-26 (Tuesday)28,316EXPD holding increased by 189USD 3,444,641EXPD holding increased by 2177USD 3,444,641189USD 2,177 USD 121.65 USD 122.39
2024-11-25 (Monday)28,127EXPD holding increased by 24USD 3,442,464EXPD holding increased by 33008USD 3,442,46424USD 33,008 USD 122.39 USD 121.32
2024-11-22 (Friday)28,103EXPD holding decreased by -16USD 3,409,456EXPD holding increased by 15493USD 3,409,456-16USD 15,493 USD 121.32 USD 120.7
2024-11-21 (Thursday)28,119EXPD holding decreased by -45USD 3,393,963EXPD holding increased by 44418USD 3,393,963-45USD 44,418 USD 120.7 USD 118.93
2024-11-20 (Wednesday)28,164EXPD holding decreased by -18USD 3,349,545EXPD holding increased by 23224USD 3,349,545-18USD 23,224 USD 118.93 USD 118.03
2024-11-19 (Tuesday)28,182EXPD holding increased by 9USD 3,326,321EXPD holding decreased by -63736USD 3,326,3219USD -63,736 USD 118.03 USD 120.33
2024-11-18 (Monday)28,173EXPD holding increased by 80USD 3,390,057EXPD holding increased by 54013USD 3,390,05780USD 54,013 USD 120.33 USD 118.75
2024-11-12 (Tuesday)28,093USD 3,336,044EXPD holding decreased by -22193USD 3,336,0440USD -22,193 USD 118.75 USD 119.54
2024-11-11 (Monday)28,093EXPD holding increased by 27USD 3,358,237EXPD holding decreased by -11367USD 3,358,23727USD -11,367 USD 119.54 USD 120.06
2024-11-11 (Monday)28,093EXPD holding increased by 27USD 3,358,237EXPD holding decreased by -11367USD 3,358,23727USD -11,367 USD 119.54 USD 120.06
2024-11-08 (Friday)28,066USD 3,369,604EXPD holding increased by 1965USD 3,369,6040USD 1,965 USD 120.06 USD 119.99
2024-11-08 (Friday)28,066USD 3,369,604EXPD holding increased by 1965USD 3,369,6040USD 1,965 USD 120.06 USD 119.99
2024-11-07 (Thursday)28,066EXPD holding increased by 23USD 3,367,639EXPD holding increased by 19024USD 3,367,63923USD 19,024 USD 119.99 USD 119.41
2024-11-07 (Thursday)28,066EXPD holding increased by 23USD 3,367,639EXPD holding increased by 19024USD 3,367,63923USD 19,024 USD 119.99 USD 119.41
2024-11-06 (Wednesday)28,043EXPD holding increased by 216USD 3,348,615EXPD holding decreased by -46836USD 3,348,615216USD -46,836 USD 119.41 USD 122.02
2024-11-06 (Wednesday)28,043EXPD holding increased by 216USD 3,348,615EXPD holding decreased by -46836USD 3,348,615216USD -46,836 USD 119.41 USD 122.02
2024-11-05 (Tuesday)27,827EXPD holding increased by 45USD 3,395,451EXPD holding increased by 50776USD 3,395,45145USD 50,776 USD 122.02 USD 120.39
2024-11-05 (Tuesday)27,827EXPD holding increased by 45USD 3,395,451EXPD holding increased by 50776USD 3,395,45145USD 50,776 USD 122.02 USD 120.39
2024-11-04 (Monday)27,782EXPD holding increased by 16USD 3,344,675EXPD holding increased by 38855USD 3,344,67516USD 38,855 USD 120.39 USD 119.06
2024-11-04 (Monday)27,782EXPD holding increased by 16USD 3,344,675EXPD holding increased by 38855USD 3,344,67516USD 38,855 USD 120.39 USD 119.06
2024-11-01 (Friday)27,766EXPD holding increased by 24USD 3,305,820EXPD holding increased by 4522USD 3,305,82024USD 4,522 USD 119.06 USD 119
2024-11-01 (Friday)27,766EXPD holding increased by 24USD 3,305,820EXPD holding increased by 4522USD 3,305,82024USD 4,522 USD 119.06 USD 119
2024-10-31 (Thursday)27,742USD 3,301,298EXPD holding decreased by -15258USD 3,301,2980USD -15,258 USD 119 USD 119.55
2024-10-31 (Thursday)27,742USD 3,301,298EXPD holding decreased by -15258USD 3,301,2980USD -15,258 USD 119 USD 119.55
2024-10-30 (Wednesday)27,742EXPD holding decreased by -54USD 3,316,556EXPD holding decreased by -8402USD 3,316,556-54USD -8,402 USD 119.55 USD 119.62
2024-10-30 (Wednesday)27,742EXPD holding decreased by -54USD 3,316,556EXPD holding decreased by -8402USD 3,316,556-54USD -8,402 USD 119.55 USD 119.62
2024-10-29 (Tuesday)27,796EXPD holding decreased by -162USD 3,324,958EXPD holding decreased by -32239USD 3,324,958-162USD -32,239 USD 119.62 USD 120.08
2024-10-29 (Tuesday)27,796EXPD holding decreased by -162USD 3,324,958EXPD holding decreased by -32239USD 3,324,958-162USD -32,239 USD 119.62 USD 120.08
2024-10-28 (Monday)27,958EXPD holding decreased by -63USD 3,357,197EXPD holding decreased by -840USD 3,357,197-63USD -840 USD 120.08 USD 119.84
2024-10-28 (Monday)27,958EXPD holding decreased by -63USD 3,357,197EXPD holding decreased by -840USD 3,357,197-63USD -840 USD 120.08 USD 119.84
2024-10-25 (Friday)28,021USD 3,358,037EXPD holding increased by 7286USD 3,358,0370USD 7,286 USD 119.84 USD 119.58
2024-10-25 (Friday)28,021USD 3,358,037EXPD holding increased by 7286USD 3,358,0370USD 7,286 USD 119.84 USD 119.58
2024-10-24 (Thursday)28,021USD 3,350,751EXPD holding increased by 2241USD 3,350,7510USD 2,241 USD 119.58 USD 119.5
2024-10-24 (Thursday)28,021USD 3,350,751EXPD holding increased by 2241USD 3,350,7510USD 2,241 USD 119.58 USD 119.5
2024-10-23 (Wednesday)28,021USD 3,348,510EXPD holding decreased by -19614USD 3,348,5100USD -19,614 USD 119.5 USD 120.2
2024-10-23 (Wednesday)28,021USD 3,348,510EXPD holding decreased by -19614USD 3,348,5100USD -19,614 USD 119.5 USD 120.2
2024-10-22 (Tuesday)28,021USD 3,368,124EXPD holding decreased by -1121USD 3,368,1240USD -1,121 USD 120.2 USD 120.24
2024-10-22 (Tuesday)28,021USD 3,368,124EXPD holding decreased by -1121USD 3,368,1240USD -1,121 USD 120.2 USD 120.24
2024-10-21 (Monday)28,021EXPD holding decreased by -9USD 3,369,245EXPD holding decreased by -8370USD 3,369,245-9USD -8,370 USD 120.24 USD 120.5
2024-10-21 (Monday)28,021EXPD holding decreased by -9USD 3,369,245EXPD holding decreased by -8370USD 3,369,245-9USD -8,370 USD 120.24 USD 120.5
2024-10-18 (Friday)28,030USD 3,377,615USD 3,377,615
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BFNM3H51

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY999 112.590* 116.53
2025-04-30BUY315 109.910* 116.64
2025-04-29BUY78 108.360* 116.71
2025-04-28BUY63 108.690* 116.78
2025-04-25BUY162 108.580* 116.86
2025-04-24SELL-189 110.980* 116.91 Profit of 22,095 on sale
2025-04-23BUY171 107.090* 117.00
2025-04-22BUY72 107.110* 117.08
2025-04-17BUY99 106.700* 117.39
2025-04-15BUY90 110.030* 117.57
2025-04-11BUY144 110.150* 117.70
2025-04-09BUY54 109.930* 117.87
2025-04-08BUY324 102.840* 118.01
2025-04-07BUY105 105.660* 118.14
2025-04-04SELL-144 108.980* 118.23 Profit of 17,025 on sale
2025-04-02BUY1,224 121.890* 118.19
2025-04-01BUY9 122.240* 118.15
2025-03-31BUY63 120.250* 118.13
2025-03-28BUY36 119.730* 118.11
2025-03-27BUY16 120.280* 118.09
2025-03-26BUY9 119.170* 118.08
2025-03-25BUY99 118.320* 118.07
2025-03-24BUY104 117.870* 118.08
2025-03-21SELL-36 116.300* 118.10 Profit of 4,251 on sale
2025-03-20BUY144 115.670* 118.12
2025-03-19BUY24 116.400* 118.14
2025-03-18BUY304 117.200* 118.15
2025-03-17BUY63 116.900* 118.17
2025-03-14BUY468 115.150* 118.20
2025-03-13BUY90 116.490* 118.23
2025-03-12SELL-450 117.100* 118.24 Profit of 53,207 on sale
2025-03-11SELL-333 117.440* 118.25 Profit of 39,377 on sale
2025-03-10BUY99 122.150* 118.20
2025-03-07BUY18 126.480* 118.10
2025-03-05BUY135 118.090* 118.10
2025-03-04BUY153 118.130* 118.10
2025-03-03BUY288 118.550* 118.09
2025-02-28BUY234 117.360* 118.10
2025-02-27SELL-45 117.050* 118.11 Profit of 5,315 on sale
2025-02-25BUY333 118.480* 118.12
2025-02-21BUY36 116.400* 118.17
2025-02-18SELL-81 118.030* 118.21 Profit of 9,575 on sale
2025-02-14SELL-549 113.650* 118.35 Profit of 64,972 on sale
2025-02-13BUY9 112.740* 118.43
2025-02-12BUY88 111.040* 118.55
2025-02-07SELL-14 110.390* 118.88 Profit of 1,664 on sale
2025-02-06BUY171 110.720* 119.02
2025-02-05BUY45 111.810* 119.14
2025-02-04BUY54 112.450* 119.26
2025-02-03BUY54 110.780* 119.40
2025-01-31BUY99 113.580* 119.51
2025-01-29SELL-9 114.300* 119.71 Profit of 1,077 on sale
2025-01-28SELL-81 114.190* 119.82 Profit of 9,705 on sale
2025-01-27SELL-144 115.320* 119.90 Profit of 17,266 on sale
2025-01-24BUY108 112.990* 120.04
2025-01-23BUY18 114.300* 120.15
2024-12-10BUY450 121.100* 120.13
2024-12-09BUY54 120.640* 120.12
2024-12-06SELL-135 119.280* 120.14 Profit of 16,219 on sale
2024-12-05SELL-9 120.450* 120.13 Profit of 1,081 on sale
2024-12-03BUY45 121.080* 120.09
2024-11-27SELL-54 121.250* 119.96 Profit of 6,478 on sale
2024-11-26BUY189 121.650* 119.91
2024-11-25BUY24 122.390* 119.85
2024-11-22SELL-16 121.320* 119.81 Profit of 1,917 on sale
2024-11-21SELL-45 120.700* 119.78 Profit of 5,390 on sale
2024-11-20SELL-18 118.930* 119.81 Profit of 2,157 on sale
2024-11-19BUY9 118.030* 119.86
2024-11-18BUY80 120.330* 119.85
2024-11-11BUY27 119.540* 119.90
2024-11-11BUY27 119.540* 119.90
2024-11-07BUY23 119.990* 119.88
2024-11-07BUY23 119.990* 119.88
2024-11-06BUY216 119.410* 119.92
2024-11-06BUY216 119.410* 119.92
2024-11-05BUY45 122.020* 119.73
2024-11-05BUY45 122.020* 119.73
2024-11-04BUY16 120.390* 119.67
2024-11-04BUY16 120.390* 119.67
2024-11-01BUY24 119.060* 119.73
2024-11-01BUY24 119.060* 119.73
2024-10-30SELL-54 119.550* 119.87 Profit of 6,473 on sale
2024-10-30SELL-54 119.550* 119.87 Profit of 6,473 on sale
2024-10-29SELL-162 119.620* 119.91 Profit of 19,425 on sale
2024-10-29SELL-162 119.620* 119.91 Profit of 19,425 on sale
2024-10-28SELL-63 120.080* 119.87 Profit of 7,552 on sale
2024-10-28SELL-63 120.080* 119.87 Profit of 7,552 on sale
2024-10-21SELL-9 120.240* 0.00
2024-10-21SELL-9 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09291,65335359,19181.2%
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.