Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-12-12 (Friday)	74,860	USD 21,285,692	USD 21,285,692	310	USD 55,343	USD 284.34	USD 284.78
2025-12-11 (Thursday)	74,550	USD 21,230,349	USD 21,230,349	42	USD 46,980	USD 284.78	USD 284.31
2025-12-10 (Wednesday)	74,508	USD 21,183,369	USD 21,183,369	56	USD 699,390	USD 284.31	USD 275.13
2025-12-09 (Tuesday)	74,452	USD 20,483,979	USD 20,483,979	70	USD -93,057	USD 275.13	USD 276.64
2025-12-08 (Monday)	74,382	USD 20,577,036	USD 20,577,036	28	USD 182,477	USD 276.64	USD 274.29
2025-12-05 (Friday)	74,354	USD 20,394,559	USD 20,394,559	-14	USD 14,009	USD 274.29	USD 274.05
2025-12-04 (Thursday)	74,368	USD 20,380,550	USD 20,380,550	-64	USD 256,370	USD 274.05	USD 270.37
2025-12-02 (Tuesday)	74,432	USD 20,124,180	USD 20,124,180	-126	USD -255,504	USD 270.37	USD 273.34
2025-12-01 (Monday)	74,558	USD 20,379,684	USD 20,379,684	1,358	USD 199,908	USD 273.34	USD 275.68
2025-11-28 (Friday)	73,200	USD 20,179,776	USD 20,179,776	138	USD 27,085	USD 275.68	USD 275.83
2025-11-27 (Thursday)	73,062	USD 20,152,691	USD 20,152,691	0	USD 0	USD 275.83	USD 275.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BFNM3H51

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 310 287.540 283.195 283.629 EUR 87,925 249.08
2025-12-11 BUY 42 288.440 284.350 284.759 EUR 11,960 248.93
2025-12-10 BUY 56 285.405 275.300 276.311 EUR 15,473 248.77
2025-12-09 BUY 70 277.920 274.980 275.274 EUR 19,269 248.66
2025-12-08 BUY 28 279.530 276.050 276.398 EUR 7,739 248.53
2025-12-05 SELL -14 276.600 272.995 273.355 EUR -3,827 248.42 Loss of -349 on sale
2025-12-04 SELL -64 274.050* 248.30 Profit of 15,891 on sale
2025-12-02 SELL -126 273.440 267.270 267.887 EUR -33,754 248.20 Loss of -2,480 on sale
2025-12-01 BUY 1,358 275.900 272.715 273.033 EUR 370,779 248.09
2025-11-28 BUY 138 276.870 274.540 274.773 EUR 37,919 247.97
2025-11-26 SELL -42 276.590 272.600 272.999 EUR -11,466 247.71 Loss of -1,062 on sale
2025-11-26 SELL -42 276.590 272.600 272.999 EUR -11,466 247.71 Loss of -1,062 on sale
2025-11-25 BUY 238 274.990 268.055 268.748 EUR 63,962 247.59
2025-11-24 SELL -2,903 270.430 265.880 266.335 EUR -773,171 247.50 Loss of -54,673 on sale
2025-11-21 BUY 75 271.600 263.120 263.968 EUR 19,798 247.40
2025-11-20 BUY 15 270.770 263.010 263.786 EUR 3,957 247.33
2025-11-19 BUY 87 265.550 260.850 261.320 EUR 22,735 247.26
2025-11-18 BUY 270 264.920 259.788 260.301 EUR 70,281 247.18
2025-11-17 BUY 120 268.699 263.000 263.570 EUR 31,628 247.10
2025-11-14 SELL -90 269.690 264.385 264.916 EUR -23,842 247.00 Loss of -1,612 on sale
2025-11-12 BUY 501 271.970 267.670 268.100 EUR 134,318 246.80
2025-11-10 BUY 293 262.460 253.780 254.648 EUR 74,612 246.67
2025-11-07 SELL -19 263.510 258.270 258.794 EUR -4,917 246.59 Loss of -232 on sale
2025-11-06 SELL -60 261.310 255.950 256.486 EUR -15,389 246.53 Loss of -597 on sale
2025-11-05 BUY 183 259.190 250.250 251.144 EUR 45,959 246.48
2025-11-04 BUY 240 255.285 251.011 251.438 EUR 60,345 246.46
2025-11-03 SELL -120 254.650 249.830 250.312 EUR -30,037 246.43 Loss of -466 on sale
2025-10-30 BUY 750 252.650 248.110 248.564 EUR 186,423 246.38
2025-10-29 BUY 750 249.640 252.620 252.322 EUR 189,241 246.36
2025-10-28 BUY 75 249.550 254.000 253.555 EUR 19,017 246.34
2025-10-27 BUY 45 247.340 248.470 248.357 EUR 11,176 246.34
2025-10-24 BUY 30 241.150 242.230 242.122 EUR 7,264 246.36
2025-10-21 BUY 45 242.840 246.230 245.891 EUR 11,065 246.46
2025-10-20 BUY 165 239.810 241.600 241.421 EUR 39,834 246.50
2025-10-16 BUY 150 236.910 239.000 238.791 EUR 35,819 246.59
2025-10-15 BUY 180 235.800 237.470 237.303 EUR 42,715 246.65
2025-10-02 BUY 120 242.320 245.380 245.074 EUR 29,409 246.74
2025-10-01 BUY 180 239.550 240.250 240.180 EUR 43,232 246.78
2025-09-30 BUY 1,095 235.810 235.920 235.909 EUR 258,320 246.83
2025-09-29 BUY 285 236.580 239.420 239.136 EUR 68,154 246.89
2025-09-26 BUY 645 237.820 242.000 241.582 EUR 155,820 246.94
2025-09-25 BUY 45 236.420 236.720 236.690 EUR 10,651 247.00
2025-09-24 BUY 855 233.750 235.880 235.667 EUR 201,495 247.07
2025-09-18 BUY 180 226.500 229.100 228.840 EUR 41,191 247.18
2025-09-17 BUY 225 225.780 232.870 232.161 EUR 52,236 247.30
2025-09-16 BUY 360 227.700 230.000 229.770 EUR 82,717 247.41
2025-08-15 BUY 30 227.260 232.110 231.625 EUR 6,949 247.64
2025-08-13 BUY 15 230.500 230.730 230.707 EUR 3,461 247.74
2025-08-08 BUY 134 228.050 228.670 228.608 EUR 30,633 247.85
2025-08-06 BUY 283 226.450 227.850 227.710 EUR 64,442 248.11
2025-07-31 BUY 75 223.490 225.070 224.912 EUR 16,868 248.41
2025-07-29 BUY 300 234.540 241.650 240.939 EUR 72,282 248.64
2025-07-11 BUY 120 236.060 237.520 237.374 EUR 28,485 248.71
2025-07-10 BUY 135 238.730 240.360 240.197 EUR 32,427 248.77
2025-07-09 BUY 135 236.510 239.210 238.940 EUR 32,257 248.85
2025-07-07 SELL -90 235.090 242.300 241.579 EUR -21,742 248.99 Profit of 667 on sale
2025-07-02 SELL -375 239.140 239.480 239.446 EUR -89,792 249.15 Profit of 3,639 on sale
2025-06-27 BUY 45 228.910 229.430 229.378 EUR 10,322 249.42
2025-06-26 BUY 45 221.070 226.320 225.795 EUR 10,161 249.60
2025-06-24 SELL -210 229.510 232.690 232.372 EUR -48,798 249.91 Profit of 3,682 on sale
2025-06-18 BUY 120 223.300 226.000 225.730 EUR 27,088 250.55
2025-06-17 BUY 45 222.530 226.540 226.139 EUR 10,176 250.74
2025-06-16 SELL -61 226.770 228.720 228.525 EUR -13,940 250.90 Profit of 1,365 on sale
2025-06-12 SELL -75 225.000 225.820 225.738 EUR -16,930 251.08 Profit of 1,900 on sale
2025-06-11 BUY 157 224.000 229.860 229.274 EUR 35,996 251.26
2025-06-06 BUY 45 219.610 221.000 220.861 EUR 9,939 251.84
2025-06-05 BUY 210 216.730 218.850 218.638 EUR 45,914 252.09
2025-06-04 BUY 30 218.890 221.400 221.149 EUR 6,634 252.32
2025-06-03 SELL -15 219.780 220.460 220.392 EUR -3,306 252.55 Profit of 482 on sale
2025-05-30 SELL -1,830 218.100 219.470 219.333 EUR -401,379 253.05 Profit of 61,704 on sale
2025-05-29 BUY 41 220.260 221.000 220.926 EUR 9,058 253.29
2025-05-27 BUY 261 219.760 221.420 221.254 EUR 57,747 253.80
2025-05-23 BUY 210 216.610 218.030 217.888 EUR 45,756 254.36
2025-05-22 BUY 105 218.810 220.200 220.061 EUR 23,106 254.62
2025-05-19 BUY 90 226.120 227.100 227.002 EUR 20,430 255.39
2025-05-16 BUY 45 229.510 232.490 232.192 EUR 10,449 255.59
2025-05-15 SELL -30 231.110 234.000 233.711 EUR -7,011 255.78 Profit of 662 on sale
2025-05-14 BUY 15 231.800 232.250 232.205 EUR 3,483 255.97
2025-05-13 BUY 30 231.150 235.050 234.660 EUR 7,040 256.17
2025-05-12 BUY 100 232.950 238.410 237.864 EUR 23,786 256.35
2025-05-09 SELL -75 217.830 220.400 220.143 EUR -16,511 256.66 Profit of 2,739 on sale
2025-05-08 BUY 30 219.210 222.310 222.000 EUR 6,660 256.97
2025-05-07 BUY 45 215.560 216.880 216.748 EUR 9,754 257.31
2025-05-02 BUY 1,665 219.720 221.600 221.412 EUR 368,651 258.33
2025-04-30 BUY 525 210.330 210.610 210.582 EUR 110,556 259.16
2025-04-29 BUY 132 209.850 211.060 210.939 EUR 27,844 259.58
2025-04-28 BUY 105 211.500 214.050 213.795 EUR 22,448 260.00
2025-04-25 BUY 270 211.560 213.620 213.414 EUR 57,622 260.42
2025-04-24 SELL -315 215.690 216.010 215.978 EUR -68,033 260.82 Profit of 14,125 on sale
2025-04-23 BUY 285 211.040 218.490 217.745 EUR 62,057 261.26
2025-04-22 BUY 120 206.570 209.110 208.856 EUR 25,063 261.76
2025-04-17 BUY 165 207.550 209.850 209.620 EUR 34,587 263.28
2025-04-15 BUY 150 207.350 210.750 210.410 EUR 31,562 264.38
2025-04-11 BUY 240 207.770 209.000 208.877 EUR 50,130 265.44
2025-04-09 BUY 90 217.940 221.200 220.874 EUR 19,879 266.48
2025-04-08 BUY 540 198.070 211.350 210.022 EUR 113,412 267.16
2025-04-07 BUY 177 205.230 215.740 214.689 EUR 38,000 267.78
2025-04-04 SELL -240 210.120 214.000 213.612 EUR -51,267 268.36 Profit of 13,140 on sale
2025-04-02 BUY 2,040 245.170 245.720 245.665 EUR 501,157 268.60
2025-04-01 BUY 15 241.980 244.440 244.194 EUR 3,663 268.87
2025-03-31 BUY 105 243.780 245.440 245.274 EUR 25,754 269.13
2025-03-28 BUY 60 241.710 244.770 244.464 EUR 14,668 269.42
2025-03-27 BUY 28 243.920 244.920 244.820 EUR 6,855 269.69
2025-03-26 BUY 15 243.670 245.130 244.984 EUR 3,675 269.97
2025-03-25 BUY 163 241.070 245.140 244.733 EUR 39,891 270.29
2025-03-24 BUY 182 242.320 244.400 244.192 EUR 44,443 270.60
2025-03-21 SELL -60 230.330 231.870 231.716 EUR -13,903 271.04 Profit of 2,360 on sale
2025-03-20 BUY 240 246.210 250.200 249.801 EUR 59,952 271.32
2025-03-19 BUY 42 247.120 249.220 249.010 EUR 10,458 271.60
2025-03-18 BUY 520 245.800 247.180 247.042 EUR 128,462 271.89
2025-03-17 BUY 105 245.300 246.790 246.641 EUR 25,897 272.20
2025-03-14 BUY 780 242.200 242.920 242.848 EUR 189,421 272.56
2025-03-13 BUY 150 240.980 246.210 245.687 EUR 36,853 272.93
2025-03-12 SELL -750 243.510 244.290 244.212 EUR -183,159 273.29 Profit of 21,806 on sale
2025-03-11 SELL -555 242.960 247.110 246.695 EUR -136,916 273.66 Profit of 14,964 on sale
2025-03-10 BUY 165 246.510 252.230 251.658 EUR 41,524 273.99
2025-03-07 BUY 30 253.920 253.940 253.938 EUR 7,618 274.24
2025-03-05 BUY 225 250.410 252.260 252.075 EUR 56,717 274.54
2025-03-04 BUY 255 247.740 255.750 254.949 EUR 65,012 274.89
2025-03-03 BUY 480 258.770 265.000 264.377 EUR 126,901 275.10
2025-02-28 BUY 390 262.900 264.460 264.304 EUR 103,079 275.26
2025-02-27 SELL -75 258.540 261.560 261.258 EUR -19,594 275.48 Profit of 1,067 on sale
2025-02-25 BUY 555 256.480 256.690 256.669 EUR 142,451 276.01
2025-02-21 BUY 60 254.190 268.070 266.682 EUR 16,001 276.63
2025-02-18 SELL -135 267.450 269.440 269.241 EUR -36,348 277.03 Profit of 1,051 on sale
2025-02-14 SELL -915 267.770 268.480 268.409 EUR -245,594 277.31 Profit of 8,143 on sale
2025-02-13 BUY 15 263.120 265.080 264.884 EUR 3,973 277.53
2025-02-12 BUY 148 262.650 263.470 263.388 EUR 38,981 277.76
2025-02-07 SELL -20 256.080 259.250 258.933 EUR -5,179 278.71 Profit of 395 on sale
2025-02-06 BUY 285 258.770 259.700 259.607 EUR 73,988 279.04
2025-02-05 BUY 75 252.410 252.790 252.752 EUR 18,956 279.49
2025-02-04 BUY 90 250.950 251.270 251.238 EUR 22,611 279.98
2025-02-03 BUY 90 247.340 258.790 257.645 EUR 23,188 280.55
2025-01-31 BUY 165 264.870 270.990 270.378 EUR 44,612 280.83
2025-01-29 SELL -15 275.060 279.380 278.948 EUR -4,184 281.16 Profit of 33 on sale
2025-01-28 SELL -135 278.650 281.070 280.828 EUR -37,912 281.20 Profit of 51 on sale
2025-01-27 SELL -240 281.530 281.900 281.863 EUR -67,647 281.20 Loss of -160 on sale
2025-01-24 BUY 180 273.290 273.500 273.479 EUR 49,226 281.35
2025-01-23 BUY 30 270.030 271.330 271.200 EUR 8,136 281.58
2024-12-10 BUY 750 279.320 280.960 280.796 EUR 210,597 281.62
2024-12-09 BUY 90 279.530 282.820 282.491 EUR 25,424 281.67
2024-12-06 SELL -225 280.680 282.450 282.273 EUR -63,511 281.69 Loss of -131 on sale
2024-12-05 SELL -15 279.420 285.780 285.144 EUR -4,277 281.74 Loss of -51 on sale
2024-12-03 BUY 75 282.850 294.500 293.335 EUR 22,000 281.67
2024-11-27 SELL -90 303.390 304.780 304.641 EUR -27,418 279.69 Loss of -2,246 on sale
2024-11-26 BUY 315 302.980 304.000 303.898 EUR 95,728 279.09
2024-11-25 BUY 36 305.150 308.530 308.192 EUR 11,095 278.41
2024-11-22 SELL -28 299.970 302.380 302.139 EUR -8,460 277.82 Loss of -681 on sale
2024-11-21 SELL -75 295.160 295.540 295.502 EUR -22,163 277.34 Loss of -1,362 on sale
2024-11-20 SELL -30 288.030 294.430 293.790 EUR -8,814 277.04 Loss of -503 on sale
2024-11-19 BUY 15 293.060 295.240 295.022 EUR 4,425 276.56
2024-11-18 BUY 124 295.210 297.580 297.343 EUR 36,871 276.00
2024-11-11 BUY 45 289.790 293.450 293.084 EUR 13,189 274.70
2024-11-11 BUY 45 289.790 293.450 293.084 EUR 13,189 274.70
2024-11-07 BUY 41 283.210 285.500 285.271 EUR 11,696 273.16
2024-11-07 BUY 41 283.210 285.500 285.271 EUR 11,696 273.16
2024-11-06 BUY 360 280.060 281.200 281.086 EUR 101,191 272.58
2024-11-06 BUY 360 280.060 281.200 281.086 EUR 101,191 272.58
2024-11-05 BUY 75 275.420 275.450 275.447 EUR 20,659 272.33
2024-11-05 BUY 75 275.420 275.450 275.447 EUR 20,659 272.33
2024-11-04 BUY 28 271.180 274.980 274.600 EUR 7,689 272.44
2024-11-04 BUY 28 271.180 274.980 274.600 EUR 7,689 272.44
2024-11-01 BUY 42 274.350 277.480 277.167 EUR 11,641 272.23
2024-11-01 BUY 42 274.350 277.480 277.167 EUR 11,641 272.23
2024-10-30 SELL -90 274.080 278.540 278.094 EUR -25,028 271.73 Loss of -573 on sale
2024-10-30 SELL -90 274.080 278.540 278.094 EUR -25,028 271.73 Loss of -573 on sale
2024-10-29 SELL -270 275.040 277.120 276.912 EUR -74,766 271.18 Loss of -1,547 on sale
2024-10-29 SELL -270 275.040 277.120 276.912 EUR -74,766 271.18 Loss of -1,547 on sale
2024-10-28 SELL -105 275.450 275.850 275.810 EUR -28,960 270.33 Loss of -576 on sale
2024-10-28 SELL -105 275.450 275.850 275.810 EUR -28,960 270.33 Loss of -576 on sale
2024-10-21 SELL -15 268.810 273.320 272.869 EUR -4,093 0.00 Loss of -4,093 on sale
2024-10-21 SELL -15 268.810 273.320 272.869 EUR -4,093 0.00 Loss of -4,093 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	310	287.540	283.195	283.629	EUR 87,925	249.08
2025-12-11	BUY	42	288.440	284.350	284.759	EUR 11,960	248.93
2025-12-10	BUY	56	285.405	275.300	276.311	EUR 15,473	248.77
2025-12-09	BUY	70	277.920	274.980	275.274	EUR 19,269	248.66
2025-12-08	BUY	28	279.530	276.050	276.398	EUR 7,739	248.53
2025-12-05	SELL	-14	276.600	272.995	273.355	EUR -3,827	248.42 Loss of -349 on sale
2025-12-04	SELL	-64			274.050*		248.30 Profit of 15,891 on sale
2025-12-02	SELL	-126	273.440	267.270	267.887	EUR -33,754	248.20 Loss of -2,480 on sale
2025-12-01	BUY	1,358	275.900	272.715	273.033	EUR 370,779	248.09
2025-11-28	BUY	138	276.870	274.540	274.773	EUR 37,919	247.97
2025-11-26	SELL	-42	276.590	272.600	272.999	EUR -11,466	247.71 Loss of -1,062 on sale
2025-11-26	SELL	-42	276.590	272.600	272.999	EUR -11,466	247.71 Loss of -1,062 on sale
2025-11-25	BUY	238	274.990	268.055	268.748	EUR 63,962	247.59
2025-11-24	SELL	-2,903	270.430	265.880	266.335	EUR -773,171	247.50 Loss of -54,673 on sale
2025-11-21	BUY	75	271.600	263.120	263.968	EUR 19,798	247.40
2025-11-20	BUY	15	270.770	263.010	263.786	EUR 3,957	247.33
2025-11-19	BUY	87	265.550	260.850	261.320	EUR 22,735	247.26
2025-11-18	BUY	270	264.920	259.788	260.301	EUR 70,281	247.18
2025-11-17	BUY	120	268.699	263.000	263.570	EUR 31,628	247.10
2025-11-14	SELL	-90	269.690	264.385	264.916	EUR -23,842	247.00 Loss of -1,612 on sale
2025-11-12	BUY	501	271.970	267.670	268.100	EUR 134,318	246.80
2025-11-10	BUY	293	262.460	253.780	254.648	EUR 74,612	246.67
2025-11-07	SELL	-19	263.510	258.270	258.794	EUR -4,917	246.59 Loss of -232 on sale
2025-11-06	SELL	-60	261.310	255.950	256.486	EUR -15,389	246.53 Loss of -597 on sale
2025-11-05	BUY	183	259.190	250.250	251.144	EUR 45,959	246.48
2025-11-04	BUY	240	255.285	251.011	251.438	EUR 60,345	246.46
2025-11-03	SELL	-120	254.650	249.830	250.312	EUR -30,037	246.43 Loss of -466 on sale
2025-10-30	BUY	750	252.650	248.110	248.564	EUR 186,423	246.38
2025-10-29	BUY	750	249.640	252.620	252.322	EUR 189,241	246.36
2025-10-28	BUY	75	249.550	254.000	253.555	EUR 19,017	246.34
2025-10-27	BUY	45	247.340	248.470	248.357	EUR 11,176	246.34
2025-10-24	BUY	30	241.150	242.230	242.122	EUR 7,264	246.36
2025-10-21	BUY	45	242.840	246.230	245.891	EUR 11,065	246.46
2025-10-20	BUY	165	239.810	241.600	241.421	EUR 39,834	246.50
2025-10-16	BUY	150	236.910	239.000	238.791	EUR 35,819	246.59
2025-10-15	BUY	180	235.800	237.470	237.303	EUR 42,715	246.65
2025-10-02	BUY	120	242.320	245.380	245.074	EUR 29,409	246.74
2025-10-01	BUY	180	239.550	240.250	240.180	EUR 43,232	246.78
2025-09-30	BUY	1,095	235.810	235.920	235.909	EUR 258,320	246.83
2025-09-29	BUY	285	236.580	239.420	239.136	EUR 68,154	246.89
2025-09-26	BUY	645	237.820	242.000	241.582	EUR 155,820	246.94
2025-09-25	BUY	45	236.420	236.720	236.690	EUR 10,651	247.00
2025-09-24	BUY	855	233.750	235.880	235.667	EUR 201,495	247.07
2025-09-18	BUY	180	226.500	229.100	228.840	EUR 41,191	247.18
2025-09-17	BUY	225	225.780	232.870	232.161	EUR 52,236	247.30
2025-09-16	BUY	360	227.700	230.000	229.770	EUR 82,717	247.41
2025-08-15	BUY	30	227.260	232.110	231.625	EUR 6,949	247.64
2025-08-13	BUY	15	230.500	230.730	230.707	EUR 3,461	247.74
2025-08-08	BUY	134	228.050	228.670	228.608	EUR 30,633	247.85
2025-08-06	BUY	283	226.450	227.850	227.710	EUR 64,442	248.11
2025-07-31	BUY	75	223.490	225.070	224.912	EUR 16,868	248.41
2025-07-29	BUY	300	234.540	241.650	240.939	EUR 72,282	248.64
2025-07-11	BUY	120	236.060	237.520	237.374	EUR 28,485	248.71
2025-07-10	BUY	135	238.730	240.360	240.197	EUR 32,427	248.77
2025-07-09	BUY	135	236.510	239.210	238.940	EUR 32,257	248.85
2025-07-07	SELL	-90	235.090	242.300	241.579	EUR -21,742	248.99 Profit of 667 on sale
2025-07-02	SELL	-375	239.140	239.480	239.446	EUR -89,792	249.15 Profit of 3,639 on sale
2025-06-27	BUY	45	228.910	229.430	229.378	EUR 10,322	249.42
2025-06-26	BUY	45	221.070	226.320	225.795	EUR 10,161	249.60
2025-06-24	SELL	-210	229.510	232.690	232.372	EUR -48,798	249.91 Profit of 3,682 on sale
2025-06-18	BUY	120	223.300	226.000	225.730	EUR 27,088	250.55
2025-06-17	BUY	45	222.530	226.540	226.139	EUR 10,176	250.74
2025-06-16	SELL	-61	226.770	228.720	228.525	EUR -13,940	250.90 Profit of 1,365 on sale
2025-06-12	SELL	-75	225.000	225.820	225.738	EUR -16,930	251.08 Profit of 1,900 on sale
2025-06-11	BUY	157	224.000	229.860	229.274	EUR 35,996	251.26
2025-06-06	BUY	45	219.610	221.000	220.861	EUR 9,939	251.84
2025-06-05	BUY	210	216.730	218.850	218.638	EUR 45,914	252.09
2025-06-04	BUY	30	218.890	221.400	221.149	EUR 6,634	252.32
2025-06-03	SELL	-15	219.780	220.460	220.392	EUR -3,306	252.55 Profit of 482 on sale
2025-05-30	SELL	-1,830	218.100	219.470	219.333	EUR -401,379	253.05 Profit of 61,704 on sale
2025-05-29	BUY	41	220.260	221.000	220.926	EUR 9,058	253.29
2025-05-27	BUY	261	219.760	221.420	221.254	EUR 57,747	253.80
2025-05-23	BUY	210	216.610	218.030	217.888	EUR 45,756	254.36
2025-05-22	BUY	105	218.810	220.200	220.061	EUR 23,106	254.62
2025-05-19	BUY	90	226.120	227.100	227.002	EUR 20,430	255.39
2025-05-16	BUY	45	229.510	232.490	232.192	EUR 10,449	255.59
2025-05-15	SELL	-30	231.110	234.000	233.711	EUR -7,011	255.78 Profit of 662 on sale
2025-05-14	BUY	15	231.800	232.250	232.205	EUR 3,483	255.97
2025-05-13	BUY	30	231.150	235.050	234.660	EUR 7,040	256.17
2025-05-12	BUY	100	232.950	238.410	237.864	EUR 23,786	256.35
2025-05-09	SELL	-75	217.830	220.400	220.143	EUR -16,511	256.66 Profit of 2,739 on sale
2025-05-08	BUY	30	219.210	222.310	222.000	EUR 6,660	256.97
2025-05-07	BUY	45	215.560	216.880	216.748	EUR 9,754	257.31
2025-05-02	BUY	1,665	219.720	221.600	221.412	EUR 368,651	258.33
2025-04-30	BUY	525	210.330	210.610	210.582	EUR 110,556	259.16
2025-04-29	BUY	132	209.850	211.060	210.939	EUR 27,844	259.58
2025-04-28	BUY	105	211.500	214.050	213.795	EUR 22,448	260.00
2025-04-25	BUY	270	211.560	213.620	213.414	EUR 57,622	260.42
2025-04-24	SELL	-315	215.690	216.010	215.978	EUR -68,033	260.82 Profit of 14,125 on sale
2025-04-23	BUY	285	211.040	218.490	217.745	EUR 62,057	261.26
2025-04-22	BUY	120	206.570	209.110	208.856	EUR 25,063	261.76
2025-04-17	BUY	165	207.550	209.850	209.620	EUR 34,587	263.28
2025-04-15	BUY	150	207.350	210.750	210.410	EUR 31,562	264.38
2025-04-11	BUY	240	207.770	209.000	208.877	EUR 50,130	265.44
2025-04-09	BUY	90	217.940	221.200	220.874	EUR 19,879	266.48
2025-04-08	BUY	540	198.070	211.350	210.022	EUR 113,412	267.16
2025-04-07	BUY	177	205.230	215.740	214.689	EUR 38,000	267.78
2025-04-04	SELL	-240	210.120	214.000	213.612	EUR -51,267	268.36 Profit of 13,140 on sale
2025-04-02	BUY	2,040	245.170	245.720	245.665	EUR 501,157	268.60
2025-04-01	BUY	15	241.980	244.440	244.194	EUR 3,663	268.87
2025-03-31	BUY	105	243.780	245.440	245.274	EUR 25,754	269.13
2025-03-28	BUY	60	241.710	244.770	244.464	EUR 14,668	269.42
2025-03-27	BUY	28	243.920	244.920	244.820	EUR 6,855	269.69
2025-03-26	BUY	15	243.670	245.130	244.984	EUR 3,675	269.97
2025-03-25	BUY	163	241.070	245.140	244.733	EUR 39,891	270.29
2025-03-24	BUY	182	242.320	244.400	244.192	EUR 44,443	270.60
2025-03-21	SELL	-60	230.330	231.870	231.716	EUR -13,903	271.04 Profit of 2,360 on sale
2025-03-20	BUY	240	246.210	250.200	249.801	EUR 59,952	271.32
2025-03-19	BUY	42	247.120	249.220	249.010	EUR 10,458	271.60
2025-03-18	BUY	520	245.800	247.180	247.042	EUR 128,462	271.89
2025-03-17	BUY	105	245.300	246.790	246.641	EUR 25,897	272.20
2025-03-14	BUY	780	242.200	242.920	242.848	EUR 189,421	272.56
2025-03-13	BUY	150	240.980	246.210	245.687	EUR 36,853	272.93
2025-03-12	SELL	-750	243.510	244.290	244.212	EUR -183,159	273.29 Profit of 21,806 on sale
2025-03-11	SELL	-555	242.960	247.110	246.695	EUR -136,916	273.66 Profit of 14,964 on sale
2025-03-10	BUY	165	246.510	252.230	251.658	EUR 41,524	273.99
2025-03-07	BUY	30	253.920	253.940	253.938	EUR 7,618	274.24
2025-03-05	BUY	225	250.410	252.260	252.075	EUR 56,717	274.54
2025-03-04	BUY	255	247.740	255.750	254.949	EUR 65,012	274.89
2025-03-03	BUY	480	258.770	265.000	264.377	EUR 126,901	275.10
2025-02-28	BUY	390	262.900	264.460	264.304	EUR 103,079	275.26
2025-02-27	SELL	-75	258.540	261.560	261.258	EUR -19,594	275.48 Profit of 1,067 on sale
2025-02-25	BUY	555	256.480	256.690	256.669	EUR 142,451	276.01
2025-02-21	BUY	60	254.190	268.070	266.682	EUR 16,001	276.63
2025-02-18	SELL	-135	267.450	269.440	269.241	EUR -36,348	277.03 Profit of 1,051 on sale
2025-02-14	SELL	-915	267.770	268.480	268.409	EUR -245,594	277.31 Profit of 8,143 on sale
2025-02-13	BUY	15	263.120	265.080	264.884	EUR 3,973	277.53
2025-02-12	BUY	148	262.650	263.470	263.388	EUR 38,981	277.76
2025-02-07	SELL	-20	256.080	259.250	258.933	EUR -5,179	278.71 Profit of 395 on sale
2025-02-06	BUY	285	258.770	259.700	259.607	EUR 73,988	279.04
2025-02-05	BUY	75	252.410	252.790	252.752	EUR 18,956	279.49
2025-02-04	BUY	90	250.950	251.270	251.238	EUR 22,611	279.98
2025-02-03	BUY	90	247.340	258.790	257.645	EUR 23,188	280.55
2025-01-31	BUY	165	264.870	270.990	270.378	EUR 44,612	280.83
2025-01-29	SELL	-15	275.060	279.380	278.948	EUR -4,184	281.16 Profit of 33 on sale
2025-01-28	SELL	-135	278.650	281.070	280.828	EUR -37,912	281.20 Profit of 51 on sale
2025-01-27	SELL	-240	281.530	281.900	281.863	EUR -67,647	281.20 Loss of -160 on sale
2025-01-24	BUY	180	273.290	273.500	273.479	EUR 49,226	281.35
2025-01-23	BUY	30	270.030	271.330	271.200	EUR 8,136	281.58
2024-12-10	BUY	750	279.320	280.960	280.796	EUR 210,597	281.62
2024-12-09	BUY	90	279.530	282.820	282.491	EUR 25,424	281.67
2024-12-06	SELL	-225	280.680	282.450	282.273	EUR -63,511	281.69 Loss of -131 on sale
2024-12-05	SELL	-15	279.420	285.780	285.144	EUR -4,277	281.74 Loss of -51 on sale
2024-12-03	BUY	75	282.850	294.500	293.335	EUR 22,000	281.67
2024-11-27	SELL	-90	303.390	304.780	304.641	EUR -27,418	279.69 Loss of -2,246 on sale
2024-11-26	BUY	315	302.980	304.000	303.898	EUR 95,728	279.09
2024-11-25	BUY	36	305.150	308.530	308.192	EUR 11,095	278.41
2024-11-22	SELL	-28	299.970	302.380	302.139	EUR -8,460	277.82 Loss of -681 on sale
2024-11-21	SELL	-75	295.160	295.540	295.502	EUR -22,163	277.34 Loss of -1,362 on sale
2024-11-20	SELL	-30	288.030	294.430	293.790	EUR -8,814	277.04 Loss of -503 on sale
2024-11-19	BUY	15	293.060	295.240	295.022	EUR 4,425	276.56
2024-11-18	BUY	124	295.210	297.580	297.343	EUR 36,871	276.00
2024-11-11	BUY	45	289.790	293.450	293.084	EUR 13,189	274.70
2024-11-11	BUY	45	289.790	293.450	293.084	EUR 13,189	274.70
2024-11-07	BUY	41	283.210	285.500	285.271	EUR 11,696	273.16
2024-11-07	BUY	41	283.210	285.500	285.271	EUR 11,696	273.16
2024-11-06	BUY	360	280.060	281.200	281.086	EUR 101,191	272.58
2024-11-06	BUY	360	280.060	281.200	281.086	EUR 101,191	272.58
2024-11-05	BUY	75	275.420	275.450	275.447	EUR 20,659	272.33
2024-11-05	BUY	75	275.420	275.450	275.447	EUR 20,659	272.33
2024-11-04	BUY	28	271.180	274.980	274.600	EUR 7,689	272.44
2024-11-04	BUY	28	271.180	274.980	274.600	EUR 7,689	272.44
2024-11-01	BUY	42	274.350	277.480	277.167	EUR 11,641	272.23
2024-11-01	BUY	42	274.350	277.480	277.167	EUR 11,641	272.23
2024-10-30	SELL	-90	274.080	278.540	278.094	EUR -25,028	271.73 Loss of -573 on sale
2024-10-30	SELL	-90	274.080	278.540	278.094	EUR -25,028	271.73 Loss of -573 on sale
2024-10-29	SELL	-270	275.040	277.120	276.912	EUR -74,766	271.18 Loss of -1,547 on sale
2024-10-29	SELL	-270	275.040	277.120	276.912	EUR -74,766	271.18 Loss of -1,547 on sale
2024-10-28	SELL	-105	275.450	275.850	275.810	EUR -28,960	270.33 Loss of -576 on sale
2024-10-28	SELL	-105	275.450	275.850	275.810	EUR -28,960	270.33 Loss of -576 on sale
2024-10-21	SELL	-15	268.810	273.320	272.869	EUR -4,093	0.00 Loss of -4,093 on sale
2024-10-21	SELL	-15	268.810	273.320	272.869	EUR -4,093	0.00 Loss of -4,093 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE