ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-12-02 (Tuesday)46,573FOX holding decreased by -81USD 2,758,053FOX holding decreased by -10395USD 2,758,053-81USD -10,395 USD 59.22 USD 59.34
2025-12-01 (Monday)46,654FOX holding increased by 873USD 2,768,448FOX holding increased by 101247USD 2,768,448873USD 101,247 USD 59.34 USD 58.26
2025-11-28 (Friday)45,781FOX holding increased by 88USD 2,667,201FOX holding increased by 11524USD 2,667,20188USD 11,524 USD 58.26 USD 58.12
2025-11-27 (Thursday)45,693USD 2,655,677USD 2,655,6770USD 0 USD 58.12 USD 58.12
2025-11-26 (Wednesday)45,693FOX holding decreased by -27USD 2,655,677FOX holding increased by 5289USD 2,655,677-27USD 5,289 USD 58.12 USD 57.97
2025-11-25 (Tuesday)45,720FOX holding increased by 153USD 2,650,388FOX holding increased by 20716USD 2,650,388153USD 20,716 USD 57.97 USD 57.71
2025-11-24 (Monday)45,567FOX holding increased by 288USD 2,629,672FOX holding decreased by -48128USD 2,629,672288USD -48,128 USD 57.71 USD 59.14
2025-11-21 (Friday)45,279FOX holding increased by 45USD 2,677,800FOX holding increased by 24826USD 2,677,80045USD 24,826 USD 59.14 USD 58.65
2025-11-20 (Thursday)45,234FOX holding increased by 9USD 2,652,974FOX holding increased by 18165USD 2,652,9749USD 18,165 USD 58.65 USD 58.26
2025-11-19 (Wednesday)45,225FOX holding increased by 57USD 2,634,809FOX holding decreased by -8422USD 2,634,80957USD -8,422 USD 58.26 USD 58.52
2025-11-18 (Tuesday)45,168FOX holding increased by 162USD 2,643,231FOX holding increased by 30183USD 2,643,231162USD 30,183 USD 58.52 USD 58.06
2025-11-17 (Monday)45,006FOX holding increased by 72USD 2,613,048FOX holding decreased by -13794USD 2,613,04872USD -13,794 USD 58.06 USD 58.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BFNM3H51

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-8159.56058.400 58.516USD -4,740 49.10 Loss of -763 on sale
2025-12-01BUY87359.73057.710 57.912USD 50,557 49.05
2025-11-28BUY8858.73057.980 58.055USD 5,109 49.01
2025-11-26SELL-2758.72057.850 57.937USD -1,564 48.93 Loss of -243 on sale
2025-11-26SELL-2758.72057.850 57.937USD -1,564 48.93 Loss of -243 on sale
2025-11-25BUY15358.48057.805 57.873USD 8,854 48.89
2025-11-24BUY28858.83556.805 57.008USD 16,418 48.85
2025-11-21BUY4559.84058.730 58.841USD 2,648 48.80
2025-11-20BUY959.39058.350 58.454USD 526 48.75
2025-11-19BUY5759.24058.190 58.295USD 3,323 48.71
2025-11-18BUY16259.40557.570 57.753USD 9,356 48.66
2025-11-17BUY7259.54057.675 57.861USD 4,166 48.62
2025-11-14SELL-5459.14058.345 58.425USD -3,155 48.57 Loss of -532 on sale
2025-11-12BUY36360.55059.600 59.695USD 21,669 48.47
2025-11-10BUY17360.53059.160 59.297USD 10,258 48.36
2025-11-07SELL-1059.98058.860 58.972USD -590 48.30 Loss of -107 on sale
2025-11-06SELL-3659.67658.410 58.537USD -2,107 48.25 Loss of -370 on sale
2025-11-05BUY11758.99057.820 57.937USD 6,779 48.20
2025-11-04BUY14458.55056.400 56.615USD 8,153 48.15
2025-11-03SELL-7258.66056.520 56.734USD -4,085 48.11 Loss of -621 on sale
2025-10-30BUY45059.99056.000 56.399USD 25,380 48.00
2025-10-29BUY45054.35054.780 54.737USD 24,632 47.97
2025-10-28BUY4554.53055.485 55.390USD 2,493 47.94
2025-10-27BUY2754.81054.820 54.819USD 1,480 47.91
2025-10-24BUY1852.90053.880 53.782USD 968 47.88
2025-10-21BUY2752.47052.850 52.812USD 1,426 47.81
2025-10-20BUY9952.11052.250 52.236USD 5,171 47.79
2025-10-16BUY9051.27051.970 51.900USD 4,671 47.75
2025-10-15BUY10651.60052.590 52.491USD 5,564 47.73
2025-10-02BUY7255.88056.465 56.407USD 4,061 47.66
2025-10-01BUY11255.95056.680 56.607USD 6,340 47.62
2025-09-30BUY65757.29059.290 59.090USD 38,822 47.56
2025-09-29BUY17157.00057.020 57.018USD 9,750 47.51
2025-09-26BUY38455.29055.490 55.470USD 21,300 47.47
2025-09-25BUY2754.46055.030 54.973USD 1,484 47.43
2025-09-18BUY10854.02054.660 54.596USD 5,896 47.40
2025-09-17BUY13553.57053.850 53.822USD 7,266 47.36
2025-09-16BUY21652.01053.080 52.973USD 11,442 47.34
2025-08-19SELL-7253.22053.750 53.697USD -3,866 47.30 Loss of -460 on sale
2025-08-15BUY1853.39054.930 54.776USD 986 47.24
2025-08-13BUY1053.78053.780 53.780USD 538 47.20
2025-08-08BUY8049.19049.490 49.460USD 3,957 47.19
2025-08-06BUY16949.50050.165 50.099USD 8,467 47.17
2025-07-31BUY4551.14051.370 51.347USD 2,311 47.13
2025-07-29BUY18051.31052.220 52.129USD 9,383 47.08
2025-07-11BUY7250.59052.390 52.210USD 3,759 47.06
2025-07-10BUY8151.90052.250 52.215USD 4,229 47.03
2025-07-09BUY8150.61050.825 50.804USD 4,115 47.01
2025-07-07SELL-5450.37051.770 51.630USD -2,788 46.97 Loss of -252 on sale
2025-07-02SELL-24250.77051.710 51.616USD -12,491 46.89 Loss of -1,145 on sale
2025-06-27BUY3252.35052.859 52.808USD 1,690 46.82
2025-06-26BUY2752.21052.260 52.255USD 1,411 46.79
2025-06-24SELL-12651.31051.750 51.706USD -6,515 46.73 Loss of -627 on sale
2025-06-18BUY7250.22050.630 50.589USD 3,642 46.63
2025-06-17BUY2749.63050.800 50.683USD 1,368 46.61
2025-06-16SELL-3750.78050.810 50.807USD -1,880 46.58 Loss of -156 on sale
2025-06-12SELL-4549.48050.440 50.344USD -2,265 46.56 Loss of -170 on sale
2025-06-11BUY9950.12050.380 50.354USD 4,985 46.54
2025-06-06BUY2749.79049.810 49.808USD 1,345 46.47
2025-06-05BUY12649.30050.240 50.146USD 6,318 46.45
2025-06-04BUY1849.55050.880 50.747USD 913 46.43
2025-06-03SELL-950.72050.900 50.882USD -458 46.40 Loss of -40 on sale
2025-05-30SELL-1,09850.28050.475 50.455USD -55,400 46.34 Loss of -4,520 on sale
2025-05-29BUY2350.17051.640 51.493USD 1,184 46.31
2025-05-27BUY15351.15051.205 51.200USD 7,834 46.24
2025-05-23BUY12050.43050.520 50.511USD 6,061 46.18
2025-05-22BUY6350.51051.000 50.951USD 3,210 46.15
2025-05-19BUY5451.67051.700 51.697USD 2,792 46.02
2025-05-16BUY2751.85051.860 51.859USD 1,400 45.98
2025-05-15SELL-1851.31051.410 51.400USD -925 45.94 Loss of -98 on sale
2025-05-14BUY950.54051.170 51.107USD 460 45.90
2025-05-13BUY1851.08051.360 51.332USD 924 45.86
2025-05-12BUY5848.72049.850 49.737USD 2,885 45.84
2025-05-09SELL-4546.72047.430 47.359USD -2,131 45.83 Loss of -69 on sale
2025-05-08BUY1846.96047.830 47.743USD 859 45.82
2025-05-07BUY2747.32047.420 47.410USD 1,280 45.81
2025-05-02BUY99946.17047.040 46.953USD 46,906 45.81
2025-04-30BUY31546.24046.320 46.312USD 14,588 45.80
2025-04-29BUY7846.03046.110 46.102USD 3,596 45.80
2025-04-28BUY6345.92046.230 46.199USD 2,911 45.80
2025-04-25BUY16245.79045.950 45.934USD 7,441 45.80
2025-04-24SELL-18945.74046.030 46.001USD -8,694 45.80 Loss of -38 on sale
2025-04-23BUY17145.05046.530 46.382USD 7,931 45.81
2025-04-22BUY7244.78044.810 44.807USD 3,226 45.81
2025-04-17BUY9944.57045.190 45.128USD 4,468 45.85
2025-04-15BUY9046.34046.845 46.795USD 4,212 45.86
2025-04-11BUY14445.65046.760 46.649USD 6,717 45.86
2025-04-09BUY5447.71048.140 48.097USD 2,597 45.84
2025-04-08BUY32443.81046.440 46.177USD 14,961 45.86
2025-04-07BUY10544.53046.825 46.596USD 4,893 45.87
2025-04-04SELL-14445.73048.070 47.836USD -6,888 45.88 Loss of -282 on sale
2025-04-02BUY1,22453.00053.090 53.081USD 64,971 45.80
2025-04-01BUY951.77052.735 52.639USD 474 45.74
2025-03-31BUY6352.71052.890 52.872USD 3,331 45.67
2025-03-28BUY3650.52051.190 51.123USD 1,840 45.62
2025-03-27BUY1650.73051.210 51.162USD 819 45.57
2025-03-26BUY951.16051.630 51.583USD 464 45.51
2025-03-25BUY9950.86051.020 51.004USD 5,049 45.45
2025-03-24BUY10449.71050.200 50.151USD 5,216 45.41
2025-03-21SELL-3649.70050.090 50.051USD -1,802 45.36 Loss of -169 on sale
2025-03-20BUY14449.40049.670 49.643USD 7,149 45.32
2025-03-19BUY2449.08049.130 49.125USD 1,179 45.28
2025-03-18BUY30448.45048.755 48.725USD 14,812 45.24
2025-03-17BUY6348.67048.930 48.904USD 3,081 45.20
2025-03-14BUY46848.47048.540 48.533USD 22,713 45.16
2025-03-13BUY9047.12048.530 48.389USD 4,355 45.14
2025-03-12SELL-45048.42049.560 49.446USD -22,251 45.10 Loss of -1,955 on sale
2025-03-11SELL-33348.99050.235 50.111USD -16,687 45.06 Loss of -1,683 on sale
2025-03-10BUY9950.00051.210 51.089USD 5,058 45.00
2025-03-07BUY1851.60051.920 51.888USD 934 44.92
2025-03-05BUY13552.57052.730 52.714USD 7,116 44.82
2025-03-04BUY15352.61053.400 53.321USD 8,158 44.72
2025-03-03BUY28853.45055.000 54.845USD 15,795 44.61
2025-02-28BUY23454.07054.330 54.304USD 12,707 44.49
2025-02-27SELL-4552.90053.980 53.872USD -2,424 44.38 Loss of -427 on sale
2025-02-25BUY33353.28054.530 54.405USD 18,117 44.15
2025-02-21BUY3653.01054.073 53.967USD 1,943 43.89
2025-02-18SELL-8152.75052.920 52.903USD -4,285 43.49 Loss of -763 on sale
2025-02-14SELL-54952.39052.510 52.498USD -28,821 43.22 Loss of -5,092 on sale
2025-02-13BUY952.17052.280 52.269USD 470 43.09
2025-02-12BUY8851.45051.690 51.666USD 4,547 42.96
2025-02-07SELL-1450.10050.850 50.775USD -711 42.61 Loss of -114 on sale
2025-02-06BUY17150.46051.540 51.432USD 8,795 42.49
2025-02-05BUY4551.27051.660 51.621USD 2,323 42.34
2025-02-04BUY5451.55052.540 52.441USD 2,832 42.19
2025-02-03BUY5449.19049.320 49.307USD 2,663 42.07
2025-01-31BUY9948.60049.290 49.221USD 4,873 41.96
2025-01-29SELL-947.85048.345 48.296USD -435 41.74 Loss of -59 on sale
2025-01-28SELL-8147.58047.960 47.922USD -3,882 41.63 Loss of -510 on sale
2025-01-27SELL-14447.70048.060 48.024USD -6,915 41.52 Loss of -937 on sale
2025-01-24BUY10846.55046.590 46.586USD 5,031 41.42
2025-01-23BUY1846.03046.130 46.120USD 830 41.33
2024-12-10BUY45043.93044.300 44.263USD 19,918 41.28
2024-12-09BUY5443.75044.770 44.668USD 2,412 41.23
2024-12-06SELL-13544.64044.680 44.676USD -6,031 41.17 Loss of -474 on sale
2024-12-05SELL-944.25044.330 44.322USD -399 41.10 Loss of -29 on sale
2024-12-03BUY4544.05044.520 44.473USD 2,001 40.97
2024-11-27SELL-5444.36044.530 44.513USD -2,404 40.64 Loss of -209 on sale
2024-11-26BUY18943.81044.000 43.981USD 8,312 40.48
2024-11-26BUY18943.81044.000 43.981USD 8,312 40.48
2024-11-25BUY2443.71044.660 44.565USD 1,070 40.31
2024-11-25BUY2443.71044.660 44.565USD 1,070 40.31
2024-11-22SELL-1644.37044.560 44.541USD -713 40.20 Loss of -69 on sale
2024-11-21SELL-4544.12044.265 44.250USD -1,991 40.09 Loss of -187 on sale
2024-11-20SELL-1843.37043.460 43.451USD -782 40.00 Loss of -62 on sale
2024-11-19BUY943.21043.230 43.228USD 389 39.91
2024-11-18BUY8042.75043.100 43.065USD 3,445 39.82
2024-11-11BUY2742.50042.520 42.518USD 1,148 39.51
2024-11-11BUY2742.50042.520 42.518USD 1,148 39.51
2024-11-07BUY2341.57042.750 42.632USD 981 39.20
2024-11-07BUY2341.57042.750 42.632USD 981 39.20
2024-11-06BUY21642.38042.420 42.416USD 9,162 38.93
2024-11-06BUY21642.38042.420 42.416USD 9,162 38.93
2024-11-05BUY4540.66040.780 40.768USD 1,835 38.78
2024-11-05BUY4540.66040.780 40.768USD 1,835 38.78
2024-11-04BUY1439.96042.130 41.913USD 587 38.66
2024-11-04BUY1439.96042.130 41.913USD 587 38.66
2024-11-01BUY2438.89039.170 39.142USD 939 38.63
2024-11-01BUY2438.89039.170 39.142USD 939 38.63
2024-10-30SELL-5438.95039.160 39.139USD -2,114 38.54 Loss of -32 on sale
2024-10-30SELL-5438.95039.160 39.139USD -2,114 38.54 Loss of -32 on sale
2024-10-29SELL-16238.77038.910 38.896USD -6,301 38.50 Loss of -64 on sale
2024-10-29SELL-16238.77038.910 38.896USD -6,301 38.50 Loss of -64 on sale
2024-10-28SELL-6338.68038.770 38.761USD -2,442 38.46 Loss of -19 on sale
2024-10-28SELL-6338.68038.770 38.761USD -2,442 38.46 Loss of -19 on sale
2024-10-21SELL-938.52039.010 38.961USD -351 0.00 Loss of -351 on sale
2024-10-21SELL-938.52039.010 38.961USD -351 0.00 Loss of -351 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy