Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)27,316USD 3,653,788USD 3,653,788
2025-05-07 (Wednesday)27,304USD 3,543,513USD 3,543,513
2025-05-06 (Tuesday)27,286USD 3,458,773FSLR holding decreased by -10915USD 3,458,7730USD -10,915 USD 126.76 USD 127.16
2025-05-05 (Monday)27,286USD 3,469,688FSLR holding decreased by -92226USD 3,469,6880USD -92,226 USD 127.16 USD 130.54
2025-05-02 (Friday)27,286FSLR holding increased by 666USD 3,561,914FSLR holding increased by 192621USD 3,561,914666USD 192,621 USD 130.54 USD 126.57
2025-05-01 (Thursday)26,620USD 3,369,293FSLR holding increased by 19965USD 3,369,2930USD 19,965 USD 126.57 USD 125.82
2025-04-30 (Wednesday)26,620FSLR holding increased by 210USD 3,349,328FSLR holding decreased by -275180USD 3,349,328210USD -275,180 USD 125.82 USD 137.24
2025-04-29 (Tuesday)26,410FSLR holding increased by 54USD 3,624,508FSLR holding decreased by -84572USD 3,624,50854USD -84,572 USD 137.24 USD 140.73
2025-04-28 (Monday)26,356FSLR holding increased by 42USD 3,709,080FSLR holding decreased by -23824USD 3,709,08042USD -23,824 USD 140.73 USD 141.86
2025-04-25 (Friday)26,314FSLR holding increased by 108USD 3,732,904FSLR holding increased by 157357USD 3,732,904108USD 157,357 USD 141.86 USD 136.44
2025-04-24 (Thursday)26,206FSLR holding decreased by -126USD 3,575,547FSLR holding increased by 123422USD 3,575,547-126USD 123,422 USD 136.44 USD 131.1
2025-04-23 (Wednesday)26,332FSLR holding increased by 114USD 3,452,125FSLR holding decreased by -96481USD 3,452,125114USD -96,481 USD 131.1 USD 135.35
2025-04-22 (Tuesday)26,218FSLR holding increased by 48USD 3,548,606FSLR holding increased by 344089USD 3,548,60648USD 344,089 USD 135.35 USD 122.45
2025-04-21 (Monday)26,170USD 3,204,517FSLR holding decreased by -144720USD 3,204,5170USD -144,720 USD 122.45 USD 127.98
2025-04-18 (Friday)26,170USD 3,349,237USD 3,349,2370USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)26,170FSLR holding increased by 66USD 3,349,237FSLR holding increased by 102421USD 3,349,23766USD 102,421 USD 127.98 USD 124.38
2025-04-16 (Wednesday)26,104USD 3,246,816FSLR holding decreased by -63693USD 3,246,8160USD -63,693 USD 124.38 USD 126.82
2025-04-15 (Tuesday)26,104FSLR holding increased by 60USD 3,310,509FSLR holding decreased by -108026USD 3,310,50960USD -108,026 USD 126.82 USD 131.26
2025-04-14 (Monday)26,044USD 3,418,535FSLR holding increased by 138814USD 3,418,5350USD 138,814 USD 131.26 USD 125.93
2025-04-11 (Friday)26,044FSLR holding increased by 96USD 3,279,721FSLR holding increased by 109135USD 3,279,72196USD 109,135 USD 125.93 USD 122.19
2025-04-10 (Thursday)25,948USD 3,170,586FSLR holding decreased by -193053USD 3,170,5860USD -193,053 USD 122.19 USD 129.63
2025-04-09 (Wednesday)25,948FSLR holding increased by 36USD 3,363,639FSLR holding increased by 244352USD 3,363,63936USD 244,352 USD 129.63 USD 120.38
2025-04-08 (Tuesday)25,912FSLR holding increased by 216USD 3,119,287FSLR holding decreased by -222478USD 3,119,287216USD -222,478 USD 120.38 USD 130.05
2025-04-07 (Monday)25,696FSLR holding increased by 72USD 3,341,765FSLR holding increased by 44212USD 3,341,76572USD 44,212 USD 130.05 USD 128.69
2025-04-04 (Friday)25,624FSLR holding decreased by -96USD 3,297,553FSLR holding decreased by -41417USD 3,297,553-96USD -41,417 USD 128.69 USD 129.82
2025-04-02 (Wednesday)25,720FSLR holding increased by 816USD 3,338,970FSLR holding increased by 161967USD 3,338,970816USD 161,967 USD 129.82 USD 127.57
2025-04-01 (Tuesday)24,904FSLR holding increased by 6USD 3,177,003FSLR holding increased by 29149USD 3,177,0036USD 29,149 USD 127.57 USD 126.43
2025-03-31 (Monday)24,898FSLR holding increased by 42USD 3,147,854FSLR holding decreased by -16812USD 3,147,85442USD -16,812 USD 126.43 USD 127.32
2025-03-28 (Friday)24,856FSLR holding increased by 24USD 3,164,666FSLR holding increased by 20935USD 3,164,66624USD 20,935 USD 127.32 USD 126.6
2025-03-27 (Thursday)24,832FSLR holding increased by 12USD 3,143,731FSLR holding increased by 7972USD 3,143,73112USD 7,972 USD 126.6 USD 126.34
2025-03-26 (Wednesday)24,820FSLR holding increased by 6USD 3,135,759FSLR holding decreased by -126289USD 3,135,7596USD -126,289 USD 126.34 USD 131.46
2025-03-25 (Tuesday)24,814FSLR holding increased by 66USD 3,262,048FSLR holding increased by 74011USD 3,262,04866USD 74,011 USD 131.46 USD 128.82
2025-03-24 (Monday)24,748FSLR holding increased by 78USD 3,188,037FSLR holding decreased by -51627USD 3,188,03778USD -51,627 USD 128.82 USD 131.32
2025-03-21 (Friday)24,670FSLR holding decreased by -24USD 3,239,664FSLR holding increased by 67473USD 3,239,664-24USD 67,473 USD 131.32 USD 128.46
2025-03-20 (Thursday)24,694FSLR holding increased by 96USD 3,172,191FSLR holding decreased by -9314USD 3,172,19196USD -9,314 USD 128.46 USD 129.34
2025-03-19 (Wednesday)24,598FSLR holding increased by 18USD 3,181,505FSLR holding increased by 51488USD 3,181,50518USD 51,488 USD 129.34 USD 127.34
2025-03-18 (Tuesday)24,580FSLR holding increased by 216USD 3,130,017FSLR holding decreased by -111126USD 3,130,017216USD -111,126 USD 127.34 USD 133.03
2025-03-17 (Monday)24,364FSLR holding increased by 42USD 3,241,143FSLR holding increased by 18235USD 3,241,14342USD 18,235 USD 133.03 USD 132.51
2025-03-14 (Friday)24,322FSLR holding increased by 312USD 3,222,908FSLR holding increased by 34140USD 3,222,908312USD 34,140 USD 132.51 USD 132.81
2025-03-13 (Thursday)24,010FSLR holding increased by 60USD 3,188,768FSLR holding decreased by -69390USD 3,188,76860USD -69,390 USD 132.81 USD 136.04
2025-03-12 (Wednesday)23,950FSLR holding decreased by -300USD 3,258,158FSLR holding decreased by -115017USD 3,258,158-300USD -115,017 USD 136.04 USD 139.1
2025-03-11 (Tuesday)24,250FSLR holding decreased by -222USD 3,373,175FSLR holding increased by 115707USD 3,373,175-222USD 115,707 USD 139.1 USD 133.11
2025-03-10 (Monday)24,472FSLR holding increased by 66USD 3,257,468FSLR holding decreased by -138139USD 3,257,46866USD -138,139 USD 133.11 USD 139.13
2025-03-07 (Friday)24,406FSLR holding increased by 12USD 3,395,607FSLR holding increased by 202432USD 3,395,60712USD 202,432 USD 139.13 USD 130.9
2025-03-05 (Wednesday)24,394FSLR holding increased by 90USD 3,193,175FSLR holding increased by 3761USD 3,193,17590USD 3,761 USD 130.9 USD 131.23
2025-03-04 (Tuesday)24,304FSLR holding increased by 102USD 3,189,414FSLR holding increased by 100513USD 3,189,414102USD 100,513 USD 131.23 USD 127.63
2025-03-03 (Monday)24,202FSLR holding increased by 192USD 3,088,901FSLR holding decreased by -180781USD 3,088,901192USD -180,781 USD 127.63 USD 136.18
2025-02-28 (Friday)24,010FSLR holding increased by 156USD 3,269,682FSLR holding decreased by -98026USD 3,269,682156USD -98,026 USD 136.18 USD 141.18
2025-02-27 (Thursday)23,854FSLR holding decreased by -30USD 3,367,708FSLR holding decreased by -378259USD 3,367,708-30USD -378,259 USD 141.18 USD 156.84
2025-02-26 (Wednesday)23,884USD 3,745,967FSLR holding increased by 224032USD 3,745,9670USD 224,032 USD 156.84 USD 147.46
2025-02-25 (Tuesday)23,884FSLR holding increased by 222USD 3,521,935FSLR holding decreased by -96221USD 3,521,935222USD -96,221 USD 147.46 USD 152.91
2025-02-24 (Monday)23,662USD 3,618,156FSLR holding decreased by -59865USD 3,618,1560USD -59,865 USD 152.91 USD 155.44
2025-02-21 (Friday)23,662FSLR holding increased by 24USD 3,678,021FSLR holding decreased by -200738USD 3,678,02124USD -200,738 USD 155.44 USD 164.09
2025-02-20 (Thursday)23,638USD 3,878,759FSLR holding increased by 37584USD 3,878,7590USD 37,584 USD 164.09 USD 162.5
2025-02-19 (Wednesday)23,638USD 3,841,175FSLR holding decreased by -8746USD 3,841,1750USD -8,746 USD 162.5 USD 162.87
2025-02-18 (Tuesday)23,638FSLR holding decreased by -54USD 3,849,921FSLR holding increased by 64887USD 3,849,921-54USD 64,887 USD 162.87 USD 159.76
2025-02-17 (Monday)23,692USD 3,785,034USD 3,785,0340USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)23,692FSLR holding decreased by -366USD 3,785,034FSLR holding decreased by -72426USD 3,785,034-366USD -72,426 USD 159.76 USD 160.34
2025-02-13 (Thursday)24,058FSLR holding increased by 6USD 3,857,460FSLR holding increased by 42572USD 3,857,4606USD 42,572 USD 160.34 USD 158.61
2025-02-12 (Wednesday)24,052FSLR holding increased by 60USD 3,814,888FSLR holding decreased by -62219USD 3,814,88860USD -62,219 USD 158.61 USD 161.6
2025-02-11 (Tuesday)23,992USD 3,877,107FSLR holding decreased by -30950USD 3,877,1070USD -30,950 USD 161.6 USD 162.89
2025-02-10 (Monday)23,992USD 3,908,057FSLR holding decreased by -130756USD 3,908,0570USD -130,756 USD 162.89 USD 168.34
2025-02-07 (Friday)23,992FSLR holding decreased by -6USD 4,038,813FSLR holding increased by 15068USD 4,038,813-6USD 15,068 USD 168.34 USD 167.67
2025-02-06 (Thursday)23,998FSLR holding increased by 114USD 4,023,745FSLR holding increased by 145700USD 4,023,745114USD 145,700 USD 167.67 USD 162.37
2025-02-05 (Wednesday)23,884FSLR holding increased by 30USD 3,878,045FSLR holding decreased by -87205USD 3,878,04530USD -87,205 USD 162.37 USD 166.23
2025-02-04 (Tuesday)23,854FSLR holding increased by 36USD 3,965,250FSLR holding decreased by -16881USD 3,965,25036USD -16,881 USD 166.23 USD 167.19
2025-02-03 (Monday)23,818FSLR holding increased by 36USD 3,982,131FSLR holding decreased by -1830USD 3,982,13136USD -1,830 USD 167.19 USD 167.52
2025-01-31 (Friday)23,782FSLR holding increased by 66USD 3,983,961FSLR holding increased by 14140USD 3,983,96166USD 14,140 USD 167.52 USD 167.39
2025-01-30 (Thursday)23,716USD 3,969,821FSLR holding increased by 32728USD 3,969,8210USD 32,728 USD 167.39 USD 166.01
2025-01-29 (Wednesday)23,716FSLR holding decreased by -6USD 3,937,093FSLR holding increased by 135880USD 3,937,093-6USD 135,880 USD 166.01 USD 160.24
2025-01-28 (Tuesday)23,722FSLR holding decreased by -54USD 3,801,213FSLR holding decreased by -105422USD 3,801,213-54USD -105,422 USD 160.24 USD 164.31
2025-01-27 (Monday)23,776FSLR holding decreased by -96USD 3,906,635FSLR holding decreased by -109829USD 3,906,635-96USD -109,829 USD 164.31 USD 168.25
2025-01-24 (Friday)23,872FSLR holding increased by 72USD 4,016,464FSLR holding decreased by -127354USD 4,016,46472USD -127,354 USD 168.25 USD 174.11
2025-01-23 (Thursday)23,800FSLR holding increased by 12USD 4,143,818FSLR holding increased by 54661USD 4,143,81812USD 54,661 USD 174.11 USD 171.9
2025-01-22 (Wednesday)23,788USD 4,089,157USD 4,089,157
2025-01-21 (Tuesday)23,686USD 4,346,618USD 4,346,618
2025-01-20 (Monday)23,614USD 4,554,668USD 4,554,668
2025-01-17 (Friday)23,614USD 4,554,668USD 4,554,668
2025-01-16 (Thursday)23,614USD 4,507,676USD 4,507,676
2025-01-15 (Wednesday)23,494USD 4,389,149USD 4,389,149
2025-01-14 (Tuesday)23,494USD 4,354,613USD 4,354,613
2025-01-13 (Monday)23,446USD 4,304,920USD 4,304,920
2025-01-10 (Friday)23,446USD 4,436,921USD 4,436,921
2025-01-09 (Thursday)23,302USD 4,453,711USD 4,453,711
2025-01-09 (Thursday)23,302USD 4,453,711USD 4,453,711
2025-01-09 (Thursday)23,302USD 4,453,711USD 4,453,711
2025-01-08 (Wednesday)23,302USD 4,453,711USD 4,453,711
2025-01-08 (Wednesday)23,302USD 4,453,711USD 4,453,711
2025-01-08 (Wednesday)23,302USD 4,453,711USD 4,453,711
2025-01-02 (Thursday)20,128USD 3,753,268USD 3,753,268
2024-12-30 (Monday)20,128USD 3,584,193USD 3,584,193
2024-12-10 (Tuesday)19,684FSLR holding increased by 300USD 3,994,277FSLR holding increased by 117477USD 3,994,277300USD 117,477 USD 202.92 USD 200
2024-12-09 (Monday)19,384FSLR holding increased by 36USD 3,876,800FSLR holding increased by 119612USD 3,876,80036USD 119,612 USD 200 USD 194.19
2024-12-06 (Friday)19,348FSLR holding decreased by -90USD 3,757,188FSLR holding decreased by -90175USD 3,757,188-90USD -90,175 USD 194.19 USD 197.93
2024-12-05 (Thursday)19,438FSLR holding decreased by -6USD 3,847,363FSLR holding decreased by -71964USD 3,847,363-6USD -71,964 USD 197.93 USD 201.57
2024-12-04 (Wednesday)19,444USD 3,919,327FSLR holding decreased by -115497USD 3,919,3270USD -115,497 USD 201.57 USD 207.51
2024-12-03 (Tuesday)19,444FSLR holding increased by 30USD 4,034,824FSLR holding decreased by -1735USD 4,034,82430USD -1,735 USD 207.51 USD 207.92
2024-12-02 (Monday)19,414USD 4,036,559FSLR holding increased by 167931USD 4,036,5590USD 167,931 USD 207.92 USD 199.27
2024-11-29 (Friday)19,414USD 3,868,628FSLR holding increased by 130074USD 3,868,6280USD 130,074 USD 199.27 USD 192.57
2024-11-28 (Thursday)19,414USD 3,738,554USD 3,738,5540USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)19,414FSLR holding decreased by -36USD 3,738,554FSLR holding decreased by -2070USD 3,738,554-36USD -2,070 USD 192.57 USD 192.32
2024-11-26 (Tuesday)19,450FSLR holding increased by 126USD 3,740,624FSLR holding increased by 14570USD 3,740,624126USD 14,570 USD 192.32 USD 192.82
2024-11-26 (Tuesday)19,450FSLR holding increased by 126USD 3,740,624FSLR holding increased by 14570USD 3,740,624126USD 14,570 USD 192.32 USD 192.82
2024-11-25 (Monday)19,324FSLR holding increased by 15USD 3,726,054FSLR holding increased by 133615USD 3,726,05415USD 133,615 USD 192.82 USD 186.05
2024-11-22 (Friday)19,309FSLR holding decreased by -12USD 3,592,439FSLR holding increased by 76983USD 3,592,439-12USD 76,983 USD 186.05 USD 181.95
2024-11-21 (Thursday)19,321FSLR holding decreased by -30USD 3,515,456FSLR holding decreased by -61383USD 3,515,456-30USD -61,383 USD 181.95 USD 184.84
2024-11-20 (Wednesday)19,351FSLR holding decreased by -12USD 3,576,839FSLR holding decreased by -51013USD 3,576,839-12USD -51,013 USD 184.84 USD 187.36
2024-11-19 (Tuesday)19,363FSLR holding increased by 6USD 3,627,852FSLR holding decreased by -157603USD 3,627,8526USD -157,603 USD 187.36 USD 195.56
2024-11-18 (Monday)19,357FSLR holding increased by 52USD 3,785,455FSLR holding increased by 266926USD 3,785,45552USD 266,926 USD 195.56 USD 182.26
2024-11-12 (Tuesday)19,305USD 3,518,529FSLR holding decreased by -223359USD 3,518,5290USD -223,359 USD 182.26 USD 193.83
2024-11-11 (Monday)19,305FSLR holding increased by 18USD 3,741,888FSLR holding increased by 1560USD 3,741,88818USD 1,560 USD 193.83 USD 193.93
2024-11-11 (Monday)19,305FSLR holding increased by 18USD 3,741,888FSLR holding increased by 1560USD 3,741,88818USD 1,560 USD 193.83 USD 193.93
2024-11-08 (Friday)19,287USD 3,740,328FSLR holding decreased by -53425USD 3,740,3280USD -53,425 USD 193.93 USD 196.7
2024-11-08 (Friday)19,287USD 3,740,328FSLR holding decreased by -53425USD 3,740,3280USD -53,425 USD 193.93 USD 196.7
2024-11-07 (Thursday)19,287FSLR holding increased by 18USD 3,793,753FSLR holding increased by 55182USD 3,793,75318USD 55,182 USD 196.7 USD 194.02
2024-11-07 (Thursday)19,287FSLR holding increased by 18USD 3,793,753FSLR holding increased by 55182USD 3,793,75318USD 55,182 USD 196.7 USD 194.02
2024-11-06 (Wednesday)19,269FSLR holding increased by 144USD 3,738,571FSLR holding decreased by -390325USD 3,738,571144USD -390,325 USD 194.02 USD 215.89
2024-11-06 (Wednesday)19,269FSLR holding increased by 144USD 3,738,571FSLR holding decreased by -390325USD 3,738,571144USD -390,325 USD 194.02 USD 215.89
2024-11-05 (Tuesday)19,125FSLR holding increased by 30USD 4,128,896FSLR holding increased by 75409USD 4,128,89630USD 75,409 USD 215.89 USD 212.28
2024-11-05 (Tuesday)19,125FSLR holding increased by 30USD 4,128,896FSLR holding increased by 75409USD 4,128,89630USD 75,409 USD 215.89 USD 212.28
2024-11-04 (Monday)19,095FSLR holding increased by 12USD 4,053,487FSLR holding increased by 142617USD 4,053,48712USD 142,617 USD 212.28 USD 204.94
2024-11-04 (Monday)19,095FSLR holding increased by 12USD 4,053,487FSLR holding increased by 142617USD 4,053,48712USD 142,617 USD 212.28 USD 204.94
2024-11-01 (Friday)19,083FSLR holding increased by 18USD 3,910,870FSLR holding increased by 203109USD 3,910,87018USD 203,109 USD 204.94 USD 194.48
2024-11-01 (Friday)19,083FSLR holding increased by 18USD 3,910,870FSLR holding increased by 203109USD 3,910,87018USD 203,109 USD 204.94 USD 194.48
2024-10-31 (Thursday)19,065USD 3,707,761FSLR holding decreased by -57577USD 3,707,7610USD -57,577 USD 194.48 USD 197.5
2024-10-31 (Thursday)19,065USD 3,707,761FSLR holding decreased by -57577USD 3,707,7610USD -57,577 USD 194.48 USD 197.5
2024-10-30 (Wednesday)19,065FSLR holding decreased by -36USD 3,765,338FSLR holding decreased by -48559USD 3,765,338-36USD -48,559 USD 197.5 USD 199.67
2024-10-30 (Wednesday)19,065FSLR holding decreased by -36USD 3,765,338FSLR holding decreased by -48559USD 3,765,338-36USD -48,559 USD 197.5 USD 199.67
2024-10-29 (Tuesday)19,101FSLR holding decreased by -108USD 3,813,897FSLR holding decreased by -124524USD 3,813,897-108USD -124,524 USD 199.67 USD 205.03
2024-10-29 (Tuesday)19,101FSLR holding decreased by -108USD 3,813,897FSLR holding decreased by -124524USD 3,813,897-108USD -124,524 USD 199.67 USD 205.03
2024-10-28 (Monday)19,209FSLR holding decreased by -42USD 3,938,421FSLR holding increased by 117675USD 3,938,421-42USD 117,675 USD 205.03 USD 198.47
2024-10-28 (Monday)19,209FSLR holding decreased by -42USD 3,938,421FSLR holding increased by 117675USD 3,938,421-42USD 117,675 USD 205.03 USD 198.47
2024-10-25 (Friday)19,251USD 3,820,746FSLR holding increased by 46780USD 3,820,7460USD 46,780 USD 198.47 USD 196.04
2024-10-25 (Friday)19,251USD 3,820,746FSLR holding increased by 46780USD 3,820,7460USD 46,780 USD 198.47 USD 196.04
2024-10-24 (Thursday)19,251USD 3,773,966FSLR holding increased by 69881USD 3,773,9660USD 69,881 USD 196.04 USD 192.41
2024-10-24 (Thursday)19,251USD 3,773,966FSLR holding increased by 69881USD 3,773,9660USD 69,881 USD 196.04 USD 192.41
2024-10-23 (Wednesday)19,251USD 3,704,085FSLR holding decreased by -173066USD 3,704,0850USD -173,066 USD 192.41 USD 201.4
2024-10-23 (Wednesday)19,251USD 3,704,085FSLR holding decreased by -173066USD 3,704,0850USD -173,066 USD 192.41 USD 201.4
2024-10-22 (Tuesday)19,251USD 3,877,151FSLR holding increased by 99142USD 3,877,1510USD 99,142 USD 201.4 USD 196.25
2024-10-22 (Tuesday)19,251USD 3,877,151FSLR holding increased by 99142USD 3,877,1510USD 99,142 USD 201.4 USD 196.25
2024-10-21 (Monday)19,251FSLR holding decreased by -6USD 3,778,009FSLR holding decreased by -83982USD 3,778,009-6USD -83,982 USD 196.25 USD 200.55
2024-10-18 (Friday)19,257USD 3,861,991USD 3,861,991
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BFNM3H51

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY666132.270125.550 126.222USD 84,064 165.48
2025-04-30BUY210127.600119.090 119.941USD 25,188 166.16
2025-04-29BUY54144.000136.820 137.538USD 7,427 166.40
2025-04-28BUY42144.480138.565 139.156USD 5,845 166.63
2025-04-25BUY108142.200134.920 135.648USD 14,650 166.85
2025-04-24SELL-126137.700131.840 132.426USD -16,686 167.11 Profit of 4,371 on sale
2025-04-23BUY114138.110129.980 130.793USD 14,910 167.44
2025-04-22BUY48141.458129.330 130.543USD 6,266 167.72
2025-04-17BUY66128.380123.200 123.718USD 8,165 168.88
2025-04-17BUY66128.380123.200 123.718USD 8,165 168.88
2025-04-15BUY60134.000126.005 126.804USD 7,608 169.70
2025-04-11BUY96126.320120.155 120.771USD 11,594 170.49
2025-04-09BUY36130.310116.563 117.937USD 4,246 171.36
2025-04-08BUY216137.233118.570 120.436USD 26,014 171.87
2025-04-07BUY72140.130126.000 127.413USD 9,174 172.28
2025-04-04SELL-96134.870125.360 126.311USD -12,126 172.72 Profit of 4,456 on sale
2025-04-02BUY816 129.820* 173.16
2025-04-01BUY6 127.570* 173.63
2025-03-31BUY42 126.430* 174.12
2025-03-28BUY24 127.320* 174.62
2025-03-27BUY12 126.600* 175.13
2025-03-26BUY6 126.340* 175.65
2025-03-25BUY66 131.460* 176.13
2025-03-24BUY78 128.820* 176.65
2025-03-21SELL-24 131.320* 177.16 Profit of 4,252 on sale
2025-03-20BUY96 128.460* 177.70
2025-03-19BUY18 129.340* 178.25
2025-03-18BUY216 127.340* 178.84
2025-03-17BUY42 133.030* 179.37
2025-03-14BUY312 132.510* 179.92
2025-03-13BUY60 132.810* 180.48
2025-03-12SELL-300 136.040* 181.02 Profit of 54,305 on sale
2025-03-11SELL-222 139.100* 181.53 Profit of 40,300 on sale
2025-03-10BUY66 133.110* 182.13
2025-03-07BUY12 139.130* 182.66
2025-03-05BUY90 130.900* 183.32
2025-03-04BUY102 131.230* 183.99
2025-03-03BUY192136.000130.600 131.140USD 25,179 184.72
2025-02-28BUY156141.320133.900 134.642USD 21,004 185.36
2025-02-27SELL-30160.920140.840 142.848USD -4,285 185.95 Profit of 1,293 on sale
2025-02-25BUY222152.670146.190 146.838USD 32,598 186.87
2025-02-21BUY24164.220153.530 154.599USD 3,710 187.79
2025-02-18SELL-54163.250158.500 158.975USD -8,585 188.88 Profit of 1,615 on sale
2025-02-14SELL-366163.710159.330 159.768USD -58,475 189.76 Profit of 10,979 on sale
2025-02-13BUY6161.490157.070 157.512USD 945 190.22
2025-02-12BUY60162.090157.860 158.283USD 9,497 190.71
2025-02-07SELL-6170.720165.309 165.850USD -995 192.01 Profit of 157 on sale
2025-02-06BUY114167.740162.590 163.105USD 18,594 192.42
2025-02-05BUY30171.540162.190 163.125USD 4,894 192.93
2025-02-04BUY36169.870162.460 163.201USD 5,875 193.39
2025-02-03BUY36169.948162.000 162.795USD 5,861 193.85
2025-01-31BUY66169.770166.080 166.449USD 10,986 194.32
2025-01-29SELL-6171.500164.180 164.912USD -989 195.34 Profit of 183 on sale
2025-01-28SELL-54165.000158.080 158.772USD -8,574 196.00 Profit of 2,010 on sale
2025-01-27SELL-96168.400161.570 162.253USD -15,576 196.61 Profit of 3,298 on sale
2025-01-24BUY72174.040167.650 168.289USD 12,117 197.17
2025-01-23BUY12175.750165.852 166.842USD 2,002 197.63
2024-12-10BUY300200.840194.630 195.251USD 58,575 197.52
2024-12-09BUY36205.100194.310 195.389USD 7,034 197.47
2024-12-06SELL-90201.800192.910 193.799USD -17,442 197.54 Profit of 336 on sale
2024-12-05SELL-6203.350196.000 196.735USD -1,180 197.53 Profit of 5 on sale
2024-12-03BUY30208.220201.670 202.325USD 6,070 197.21
2024-11-27SELL-36195.800189.600 190.220USD -6,848 197.12 Profit of 248 on sale
2024-11-26BUY126193.000187.150 187.735USD 23,655 197.38
2024-11-26BUY126193.000187.150 187.735USD 23,655 197.38
2024-11-25BUY15193.920184.260 185.226USD 2,778 197.50
2024-11-22SELL-12188.720181.760 182.456USD -2,189 197.82 Profit of 184 on sale
2024-11-21SELL-30188.230181.830 182.470USD -5,474 198.27 Profit of 474 on sale
2024-11-20SELL-12190.800182.530 183.357USD -2,200 198.66 Profit of 184 on sale
2024-11-19BUY6195.930187.150 188.028USD 1,128 199.01
2024-11-18BUY52195.750186.230 187.182USD 9,733 199.12
2024-11-11BUY18197.551190.840 191.511USD 3,447 200.06
2024-11-11BUY18197.551190.840 191.511USD 3,447 200.06
2024-11-07BUY18199.420188.210 189.331USD 3,408 200.82
2024-11-07BUY18199.420188.210 189.331USD 3,408 200.82
2024-11-06BUY144197.990173.370 175.832USD 25,320 201.41
2024-11-06BUY144197.990173.370 175.832USD 25,320 201.41
2024-11-05BUY30216.000205.630 206.667USD 6,200 200.03
2024-11-05BUY30216.000205.630 206.667USD 6,200 200.03
2024-11-04BUY12221.200209.400 210.580USD 2,527 198.74
2024-11-04BUY12221.200209.400 210.580USD 2,527 198.74
2024-11-01BUY18206.020195.690 196.723USD 3,541 198.01
2024-11-01BUY18206.020195.690 196.723USD 3,541 198.01
2024-10-30SELL-36201.310183.680 185.443USD -6,676 198.64 Profit of 475 on sale
2024-10-30SELL-36201.310183.680 185.443USD -6,676 198.64 Profit of 475 on sale
2024-10-29SELL-108206.800198.690 199.501USD -21,546 198.45 Loss of -114 on sale
2024-10-29SELL-108206.800198.690 199.501USD -21,546 198.45 Loss of -114 on sale
2024-10-28SELL-42205.920199.750 200.367USD -8,415 196.99 Loss of -142 on sale
2024-10-28SELL-42205.920199.750 200.367USD -8,415 196.99 Loss of -142 on sale
2024-10-21SELL-6200.030194.600 195.143USD -1,171 0.00 Loss of -1,171 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.