ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-12-02 (Tuesday)354,453GE holding decreased by -612USD 102,550,342GE holding increased by 131843USD 102,550,342-612USD 131,843 USD 289.32 USD 288.45
2025-12-01 (Monday)355,065GE holding increased by 6596USD 102,418,499GE holding decreased by -1582074USD 102,418,4996,596USD -1,582,074 USD 288.45 USD 298.45
2025-11-28 (Friday)348,469GE holding increased by 670USD 104,000,573GE holding increased by 836434USD 104,000,573670USD 836,434 USD 298.45 USD 296.62
2025-11-27 (Thursday)347,799USD 103,164,139USD 103,164,1390USD 0 USD 296.62 USD 296.62
2025-11-26 (Wednesday)347,799GE holding decreased by -204USD 103,164,139GE holding increased by 1046139USD 103,164,139-204USD 1,046,139 USD 296.62 USD 293.44
2025-11-25 (Tuesday)348,003GE holding increased by 1156USD 102,118,000GE holding increased by 127640USD 102,118,0001,156USD 127,640 USD 293.44 USD 294.05
2025-11-24 (Monday)346,847GE holding increased by 2176USD 101,990,360GE holding increased by 2918128USD 101,990,3602,176USD 2,918,128 USD 294.05 USD 287.44
2025-11-21 (Friday)344,671GE holding increased by 340USD 99,072,232GE holding decreased by -997243USD 99,072,232340USD -997,243 USD 287.44 USD 290.62
2025-11-20 (Thursday)344,331GE holding increased by 68USD 100,069,475GE holding decreased by -3491721USD 100,069,47568USD -3,491,721 USD 290.62 USD 300.82
2025-11-19 (Wednesday)344,263GE holding increased by 399USD 103,561,196GE holding increased by 1774013USD 103,561,196399USD 1,774,013 USD 300.82 USD 296.01
2025-11-18 (Tuesday)343,864GE holding increased by 1224USD 101,787,183GE holding decreased by -1049360USD 101,787,1831,224USD -1,049,360 USD 296.01 USD 300.13
2025-11-17 (Monday)342,640GE holding increased by 544USD 102,836,543GE holding decreased by -1441160USD 102,836,543544USD -1,441,160 USD 300.13 USD 304.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BFNM3H51

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-612292.000288.495 288.845USD -176,773 226.92 Loss of -37,897 on sale
2025-12-01BUY6,596296.400288.040 288.876USD 1,905,426 226.65
2025-11-28BUY670298.660295.295 295.632USD 198,073 226.32
2025-11-26SELL-204298.610293.460 293.975USD -59,971 225.68 Loss of -13,931 on sale
2025-11-26SELL-204298.610293.460 293.975USD -59,971 225.68 Loss of -13,931 on sale
2025-11-25BUY1,156295.980286.210 287.187USD 331,988 225.37
2025-11-24BUY2,176294.470287.385 288.094USD 626,891 225.06
2025-11-21BUY340291.710284.040 284.807USD 96,834 224.77
2025-11-20BUY68307.081290.500 292.158USD 19,867 224.47
2025-11-19BUY399301.670295.500 296.117USD 118,151 224.11
2025-11-18BUY1,224301.080293.750 294.483USD 360,447 223.78
2025-11-17BUY544308.700298.560 299.574USD 162,968 223.42
2025-11-14SELL-408306.800296.250 297.305USD -121,300 223.03 Loss of -30,303 on sale
2025-11-12BUY2,331312.450302.000 303.045USD 706,398 222.24
2025-11-10BUY1,325313.760308.920 309.404USD 409,960 221.38
2025-11-07SELL-87308.920297.700 298.822USD -25,998 220.97 Loss of -6,773 on sale
2025-11-06SELL-272308.025301.440 302.099USD -82,171 220.56 Loss of -22,179 on sale
2025-11-05BUY848308.540302.500 303.104USD 257,032 220.14
2025-11-04BUY1,088309.230303.070 303.686USD 330,410 219.73
2025-11-03SELL-544311.690306.280 306.821USD -166,911 219.30 Loss of -47,614 on sale
2025-10-30BUY3,400314.840308.500 309.134USD 1,051,056 218.39
2025-10-29BUY3,400314.280315.120 315.036USD 1,071,122 217.91
2025-10-28BUY340309.790316.670 315.982USD 107,434 217.45
2025-10-27BUY204312.840313.330 313.281USD 63,909 216.97
2025-10-24BUY136303.870310.300 309.657USD 42,113 216.53
2025-10-21BUY204306.630316.530 315.540USD 64,370 215.18
2025-10-20BUY748302.680305.430 305.155USD 228,256 214.73
2025-10-16BUY680299.840303.050 302.729USD 205,856 213.84
2025-10-15BUY812300.120304.950 304.467USD 247,227 213.38
2025-10-02BUY544299.450303.440 303.041USD 164,854 212.46
2025-10-01BUY808300.880302.230 302.095USD 244,093 211.99
2025-09-30BUY4,964300.820301.470 301.405USD 1,496,174 211.51
2025-09-29BUY1,292293.630297.930 297.500USD 384,370 211.07
2025-09-26BUY2,918294.980302.000 301.298USD 879,188 210.61
2025-09-25BUY204297.180300.240 299.934USD 61,187 210.14
2025-09-24BUY3,862300.300307.250 306.555USD 1,183,915 209.65
2025-09-18BUY816297.090297.650 297.594USD 242,837 209.16
2025-09-17BUY1,020289.500292.710 292.389USD 298,237 208.72
2025-09-16BUY1,632292.970294.740 294.563USD 480,727 208.24
2025-08-15BUY136267.850269.700 269.515USD 36,654 207.57
2025-08-13BUY66268.860281.500 280.236USD 18,496 207.22
2025-08-08BUY544275.010277.180 276.963USD 150,668 206.41
2025-08-06BUY1,282272.280275.050 274.773USD 352,259 205.65
2025-07-31BUY340271.080274.940 274.554USD 93,348 204.87
2025-07-29BUY1,360270.310273.800 273.451USD 371,893 204.08
2025-07-11BUY544255.420256.880 256.734USD 139,663 203.77
2025-07-10BUY612252.570252.680 252.669USD 154,633 203.47
2025-07-09BUY612250.330251.720 251.581USD 153,968 203.19
2025-07-07SELL-408248.650249.440 249.361USD -101,739 202.64 Loss of -19,061 on sale
2025-07-02SELL-1,683244.750249.130 248.692USD -418,549 201.83 Loss of -78,875 on sale
2025-06-27BUY194254.510260.550 259.946USD 50,430 201.14
2025-06-26BUY204251.000255.480 255.032USD 52,027 200.82
2025-06-24SELL-952248.750249.390 249.326USD -237,358 200.20 Loss of -46,770 on sale
2025-06-18BUY544235.890239.520 239.157USD 130,101 199.15
2025-06-17BUY204235.750238.970 238.648USD 48,684 198.91
2025-06-16SELL-277236.540239.940 239.600USD -66,369 198.65 Loss of -11,342 on sale
2025-06-12SELL-340239.990243.430 243.086USD -82,649 198.37 Loss of -15,202 on sale
2025-06-11BUY724245.520246.960 246.816USD 178,695 198.05
2025-06-06BUY204255.630257.470 257.286USD 52,486 196.98
2025-06-05BUY952251.920253.010 252.901USD 240,762 196.59
2025-06-04BUY136250.880253.060 252.842USD 34,387 196.21
2025-06-03SELL-68248.870250.500 250.337USD -17,023 195.84 Loss of -3,706 on sale
2025-05-30SELL-12,061245.910246.860 246.765USD -2,976,233 195.11 Loss of -623,058 on sale
2025-05-29BUY187244.160244.940 244.862USD 45,789 194.75
2025-05-27BUY1,191241.780242.280 242.230USD 288,496 194.05
2025-05-23BUY960232.790233.690 233.600USD 224,256 193.47
2025-05-22BUY483230.270232.450 232.232USD 112,168 193.19
2025-05-19BUY414235.290235.870 235.812USD 97,626 192.23
2025-05-16BUY207231.780232.320 232.266USD 48,079 191.93
2025-05-15SELL-138229.380230.090 230.019USD -31,743 191.63 Loss of -5,297 on sale
2025-05-14BUY69223.240223.350 223.339USD 15,410 191.38
2025-05-13BUY138221.580223.550 223.353USD 30,823 191.14
2025-05-12BUY468218.950219.980 219.877USD 102,902 190.92
2025-05-09SELL-345214.960216.120 216.004USD -74,521 190.73 Loss of -8,720 on sale
2025-05-08BUY138214.490216.800 216.569USD 29,887 190.54
2025-05-07BUY207209.920210.630 210.559USD 43,586 190.38
2025-05-02BUY7,659207.700208.720 208.618USD 1,597,805 189.92
2025-04-30BUY2,415201.540202.030 201.981USD 487,784 189.71
2025-04-29BUY606200.500202.430 202.237USD 122,556 189.61
2025-04-28BUY483200.860201.480 201.418USD 97,285 189.51
2025-04-25BUY1,242198.430199.990 199.834USD 248,194 189.44
2025-04-24SELL-1,449197.410197.700 197.671USD -286,425 189.37 Loss of -12,035 on sale
2025-04-23BUY1,311193.680197.030 196.695USD 257,867 189.33
2025-04-22BUY552189.180190.000 189.918USD 104,835 189.33
2025-04-17BUY759181.790184.240 183.995USD 139,652 189.57
2025-04-15BUY690185.670188.440 188.163USD 129,832 189.67
2025-04-11BUY4,189181.670184.250 183.992USD 770,742 189.79
2025-04-09BUY408187.270189.110 188.926USD 77,082 189.89
2025-04-08BUY2,448169.370178.350 177.452USD 434,403 190.09
2025-04-07BUY801167.700175.340 174.576USD 139,835 190.32
2025-04-04SELL-1,088166.810183.160 181.525USD -197,499 190.56 Profit of 9,826 on sale
2025-04-02BUY9,248199.770202.190 201.948USD 1,867,615 190.46
2025-04-01BUY68203.790204.500 204.429USD 13,901 190.32
2025-03-31BUY476200.150201.570 201.428USD 95,880 190.22
2025-03-28BUY272199.880206.860 206.162USD 56,076 190.12
2025-03-27BUY126205.880207.690 207.509USD 26,146 189.95
2025-03-26BUY68207.370214.210 213.526USD 14,520 189.77
2025-03-25BUY734212.130212.760 212.697USD 156,120 189.52
2025-03-24BUY819210.230210.880 210.815USD 172,657 189.30
2025-03-21SELL-272204.130204.310 204.292USD -55,567 189.13 Loss of -4,124 on sale
2025-03-20BUY1,088203.930206.170 205.946USD 224,069 188.96
2025-03-19BUY189205.570206.820 206.695USD 39,065 188.78
2025-03-18BUY2,348200.790201.980 201.861USD 473,970 188.64
2025-03-17BUY476202.030203.600 203.443USD 96,839 188.48
2025-03-14BUY3,536197.110197.700 197.641USD 698,859 188.38
2025-03-13BUY680192.420195.620 195.300USD 132,804 188.33
2025-03-12SELL-3,400195.000197.250 197.025USD -669,885 188.25 Loss of -29,829 on sale
2025-03-11SELL-2,516191.720193.680 193.484USD -486,806 188.21 Loss of -13,271 on sale
2025-03-10BUY748192.120192.210 192.201USD 143,766 188.16
2025-03-07BUY136193.850195.750 195.560USD 26,596 188.09
2025-03-05BUY1,020202.500204.470 204.273USD 208,358 187.91
2025-03-04BUY1,156198.770203.040 202.613USD 234,221 187.77
2025-03-03BUY2,176201.960208.480 207.828USD 452,234 187.58
2025-02-28BUY1,768206.980207.320 207.286USD 366,482 187.33
2025-02-27SELL-340201.430205.470 205.066USD -69,722 187.14 Loss of -6,095 on sale
2025-02-25BUY2,516199.270200.080 199.999USD 503,197 186.78
2025-02-21BUY272199.830209.120 208.191USD 56,628 186.42
2025-02-18SELL-612210.080212.190 211.979USD -129,731 185.39 Loss of -16,270 on sale
2025-02-14SELL-4,148208.270209.160 209.071USD -867,227 184.70 Loss of -101,086 on sale
2025-02-13BUY68208.360211.300 211.006USD 14,348 184.34
2025-02-12BUY670209.640211.420 211.242USD 141,532 183.94
2025-02-07SELL-93205.280207.840 207.584USD -19,305 182.84 Loss of -2,302 on sale
2025-02-06BUY1,292206.060206.100 206.096USD 266,276 182.45
2025-02-05BUY340204.580205.280 205.210USD 69,771 182.07
2025-02-04BUY408202.180204.540 204.304USD 83,356 181.73
2025-02-03BUY408204.110204.730 204.668USD 83,505 181.33
2025-01-31BUY748203.570205.870 205.640USD 153,819 180.94
2025-01-29SELL-68199.100199.940 199.856USD -13,590 180.14 Loss of -1,340 on sale
2025-01-28SELL-612194.430196.550 196.338USD -120,159 179.87 Loss of -10,076 on sale
2025-01-27SELL-1,088194.460196.630 196.413USD -213,697 179.59 Loss of -18,299 on sale
2025-01-24BUY816196.750203.000 202.375USD 165,138 179.26
2025-01-23BUY136200.800207.650 206.965USD 28,147 178.83
2024-12-10BUY3,400171.270173.160 172.971USD 588,101 178.98
2024-12-09BUY408171.320176.370 175.865USD 71,753 179.14
2024-12-06SELL-1,020175.580175.830 175.805USD -179,321 179.22 Profit of 3,480 on sale
2024-12-05SELL-68172.910180.770 179.984USD -12,239 179.35 Loss of -43 on sale
2024-12-03BUY340180.720182.240 182.088USD 61,910 179.25
2024-11-27SELL-408180.600184.690 184.281USD -75,187 179.08 Loss of -2,123 on sale
2024-11-26BUY1,428184.600184.930 184.897USD 264,033 178.79
2024-11-26BUY1,428184.600184.930 184.897USD 264,033 178.79
2024-11-25BUY157180.210183.700 183.351USD 28,786 178.75
2024-11-22SELL-126181.150181.740 181.681USD -22,892 178.68 Loss of -378 on sale
2024-11-21SELL-340178.700180.940 180.716USD -61,443 178.68 Loss of -692 on sale
2024-11-20SELL-136177.980178.540 178.484USD -24,274 178.70 Profit of 30 on sale
2024-11-19BUY68177.560177.880 177.848USD 12,094 178.74
2024-11-18BUY568177.520178.570 178.465USD 101,368 178.77
2024-11-11BUY204184.560187.470 187.179USD 38,185 178.24
2024-11-11BUY204184.560187.470 187.179USD 38,185 178.24
2024-11-07BUY184178.850181.020 180.803USD 33,268 177.67
2024-11-07BUY184178.850181.020 180.803USD 33,268 177.67
2024-11-06BUY1,632180.760182.060 181.930USD 296,910 177.40
2024-11-06BUY1,632180.760182.060 181.930USD 296,910 177.40
2024-11-05BUY340175.260175.470 175.449USD 59,653 177.60
2024-11-05BUY340175.260175.470 175.449USD 59,653 177.60
2024-11-04BUY126171.760174.680 174.388USD 21,973 177.90
2024-11-01BUY189171.700175.270 174.913USD 33,059 178.58
2024-11-01BUY189171.700175.270 174.913USD 33,059 178.58
2024-10-30SELL-408174.640176.530 176.341USD -71,947 180.12 Profit of 1,541 on sale
2024-10-30SELL-408174.640176.530 176.341USD -71,947 180.12 Profit of 1,541 on sale
2024-10-29SELL-1,224174.050174.900 174.815USD -213,974 181.13 Profit of 7,730 on sale
2024-10-29SELL-1,224174.050174.900 174.815USD -213,974 181.13 Profit of 7,730 on sale
2024-10-28SELL-476175.360180.580 180.058USD -85,708 182.28 Profit of 1,060 on sale
2024-10-28SELL-476175.360180.580 180.058USD -85,708 182.28 Profit of 1,060 on sale
2024-10-21SELL-68194.230194.390 194.374USD -13,217 0.00 Loss of -13,217 on sale
2024-10-21SELL-68194.230194.390 194.374USD -13,217 0.00 Loss of -13,217 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy