Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Are Wall Street Analysts Bullish on GE Aerospace Stock?
As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:55
Guru Fundamental Report for GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-05-08 13:37:44
What Are Wall Street Analysts' Target Price for GE Vernova Stock?
Thanks to GE Vernova’s strong performance compared to the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s future potential. - 2025-05-08 13:36:49
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
GE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-30 13:38:33
Notable ETF Inflow Detected - XLI, GE, RTX, CAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-29 13:42:48
GE Aerospace (NYSE:GE) vs. Firan Technology Group (OTCMKTS:FTGFF) Head-To-Head Survey
GE Aerospace (NYSE:GE – Get Free Report) and Firan Technology Group (OTCMKTS:FTGFF – Get Free Report) are both industrials companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Analyst Recommendations This is a breakdown of […] - 2025-04-29 05:22:53
GE Aerospace (NYSE:GE) Trading Up 3.6% After Better-Than-Expected Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price shot up 3.6% during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $197.03 and last traded at $196.04. 2,488,972 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 5,460,905 shares. The […] - 2025-04-25 05:34:54
GE Aerospace (NYSE:GE) Trading 4% Higher After Strong Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $188.00 and last traded at $185.55. 3,065,577 shares changed hands during trading, a decline of 44% from the average session volume of 5,441,606 […] - 2025-04-24 05:46:43
General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-05-08 (Thursday)304,917GE holding increased by 138USD 65,401,647GE holding increased by 1422439USD 65,401,647138USD 1,422,439 USD 214.49 USD 209.92
2025-05-07 (Wednesday)304,779GE holding increased by 207USD 63,979,208GE holding increased by 445489USD 63,979,208207USD 445,489 USD 209.92 USD 208.6
2025-05-06 (Tuesday)304,572USD 63,533,719GE holding decreased by -103555USD 63,533,7190USD -103,555 USD 208.6 USD 208.94
2025-05-05 (Monday)304,572USD 63,637,274GE holding increased by 377670USD 63,637,2740USD 377,670 USD 208.94 USD 207.7
2025-05-02 (Friday)304,572GE holding increased by 7659USD 63,259,604GE holding increased by 2805148USD 63,259,6047,659USD 2,805,148 USD 207.7 USD 203.61
2025-05-01 (Thursday)296,913USD 60,454,456GE holding increased by 614610USD 60,454,4560USD 614,610 USD 203.61 USD 201.54
2025-04-30 (Wednesday)296,913GE holding increased by 2415USD 59,839,846GE holding increased by 792997USD 59,839,8462,415USD 792,997 USD 201.54 USD 200.5
2025-04-29 (Tuesday)294,498GE holding increased by 606USD 59,046,849GE holding increased by 15702USD 59,046,849606USD 15,702 USD 200.5 USD 200.86
2025-04-28 (Monday)293,892GE holding increased by 483USD 59,031,147GE holding increased by 809999USD 59,031,147483USD 809,999 USD 200.86 USD 198.43
2025-04-25 (Friday)293,409GE holding increased by 1242USD 58,221,148GE holding increased by 544461USD 58,221,1481,242USD 544,461 USD 198.43 USD 197.41
2025-04-24 (Thursday)292,167GE holding decreased by -1449USD 57,676,687GE holding increased by 809140USD 57,676,687-1,449USD 809,140 USD 197.41 USD 193.68
2025-04-23 (Wednesday)293,616GE holding increased by 1311USD 56,867,547GE holding increased by 1569287USD 56,867,5471,311USD 1,569,287 USD 193.68 USD 189.18
2025-04-22 (Tuesday)292,305GE holding increased by 552USD 55,298,260GE holding increased by 3264112USD 55,298,260552USD 3,264,112 USD 189.18 USD 178.35
2025-04-21 (Monday)291,753USD 52,034,148GE holding decreased by -1003630USD 52,034,1480USD -1,003,630 USD 178.35 USD 181.79
2025-04-18 (Friday)291,753USD 53,037,778USD 53,037,7780USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)291,753GE holding increased by 759USD 53,037,778GE holding decreased by -54077USD 53,037,778759USD -54,077 USD 181.79 USD 182.45
2025-04-16 (Wednesday)290,994USD 53,091,855GE holding decreased by -937001USD 53,091,8550USD -937,001 USD 182.45 USD 185.67
2025-04-15 (Tuesday)290,994GE holding increased by 690USD 54,028,856GE holding increased by 32312USD 54,028,856690USD 32,312 USD 185.67 USD 186
2025-04-14 (Monday)290,304USD 53,996,544GE holding increased by 1257016USD 53,996,5440USD 1,257,016 USD 186 USD 181.67
2025-04-11 (Friday)290,304GE holding increased by 4189USD 52,739,528GE holding increased by 806794USD 52,739,5284,189USD 806,794 USD 181.67 USD 181.51
2025-04-10 (Thursday)286,115USD 51,932,734GE holding decreased by -1648022USD 51,932,7340USD -1,648,022 USD 181.51 USD 187.27
2025-04-09 (Wednesday)286,115GE holding increased by 408USD 53,580,756GE holding increased by 5190561USD 53,580,756408USD 5,190,561 USD 187.27 USD 169.37
2025-04-08 (Tuesday)285,707GE holding increased by 2448USD 48,390,195GE holding increased by 887661USD 48,390,1952,448USD 887,661 USD 169.37 USD 167.7
2025-04-07 (Monday)283,259GE holding increased by 801USD 47,502,534GE holding increased by 385715USD 47,502,534801USD 385,715 USD 167.7 USD 166.81
2025-04-04 (Friday)282,458GE holding decreased by -1088USD 47,116,819GE holding decreased by -9527165USD 47,116,819-1,088USD -9,527,165 USD 166.81 USD 199.77
2025-04-02 (Wednesday)283,546GE holding increased by 9248USD 56,643,984GE holding increased by 744795USD 56,643,9849,248USD 744,795 USD 199.77 USD 203.79
2025-04-01 (Tuesday)274,298GE holding increased by 68USD 55,899,189GE holding increased by 1012054USD 55,899,18968USD 1,012,054 USD 203.79 USD 200.15
2025-03-31 (Monday)274,230GE holding increased by 476USD 54,887,135GE holding increased by 169185USD 54,887,135476USD 169,185 USD 200.15 USD 199.88
2025-03-28 (Friday)273,754GE holding increased by 272USD 54,717,950GE holding decreased by -1586524USD 54,717,950272USD -1,586,524 USD 199.88 USD 205.88
2025-03-27 (Thursday)273,482GE holding increased by 126USD 56,304,474GE holding decreased by -381360USD 56,304,474126USD -381,360 USD 205.88 USD 207.37
2025-03-26 (Wednesday)273,356GE holding increased by 68USD 56,685,834GE holding decreased by -1286749USD 56,685,83468USD -1,286,749 USD 207.37 USD 212.13
2025-03-25 (Tuesday)273,288GE holding increased by 734USD 57,972,583GE holding increased by 673556USD 57,972,583734USD 673,556 USD 212.13 USD 210.23
2025-03-24 (Monday)272,554GE holding increased by 819USD 57,299,027GE holding increased by 1829761USD 57,299,027819USD 1,829,761 USD 210.23 USD 204.13
2025-03-21 (Friday)271,735GE holding decreased by -272USD 55,469,266GE holding decreased by -1122USD 55,469,266-272USD -1,122 USD 204.13 USD 203.93
2025-03-20 (Thursday)272,007GE holding increased by 1088USD 55,470,388GE holding decreased by -222431USD 55,470,3881,088USD -222,431 USD 203.93 USD 205.57
2025-03-19 (Wednesday)270,919GE holding increased by 189USD 55,692,819GE holding increased by 1332942USD 55,692,819189USD 1,332,942 USD 205.57 USD 200.79
2025-03-18 (Tuesday)270,730GE holding increased by 2348USD 54,359,877GE holding increased by 138662USD 54,359,8772,348USD 138,662 USD 200.79 USD 202.03
2025-03-17 (Monday)268,382GE holding increased by 476USD 54,221,215GE holding increased by 1414263USD 54,221,215476USD 1,414,263 USD 202.03 USD 197.11
2025-03-14 (Friday)267,906GE holding increased by 3536USD 52,806,952GE holding increased by 1936877USD 52,806,9523,536USD 1,936,877 USD 197.11 USD 192.42
2025-03-13 (Thursday)264,370GE holding increased by 680USD 50,870,075GE holding decreased by -549475USD 50,870,075680USD -549,475 USD 192.42 USD 195
2025-03-12 (Wednesday)263,690GE holding decreased by -3400USD 51,419,550GE holding increased by 213055USD 51,419,550-3,400USD 213,055 USD 195 USD 191.72
2025-03-11 (Tuesday)267,090GE holding decreased by -2516USD 51,206,495GE holding decreased by -590210USD 51,206,495-2,516USD -590,210 USD 191.72 USD 192.12
2025-03-10 (Monday)269,606GE holding increased by 748USD 51,796,705GE holding decreased by -321418USD 51,796,705748USD -321,418 USD 192.12 USD 193.85
2025-03-07 (Friday)268,858GE holding increased by 136USD 52,118,123GE holding decreased by -2298082USD 52,118,123136USD -2,298,082 USD 193.85 USD 202.5
2025-03-05 (Wednesday)268,722GE holding increased by 1020USD 54,416,205GE holding increased by 1205078USD 54,416,2051,020USD 1,205,078 USD 202.5 USD 198.77
2025-03-04 (Tuesday)267,702GE holding increased by 1156USD 53,211,127GE holding decreased by -620503USD 53,211,1271,156USD -620,503 USD 198.77 USD 201.96
2025-03-03 (Monday)266,546GE holding increased by 2176USD 53,831,630GE holding decreased by -887673USD 53,831,6302,176USD -887,673 USD 201.96 USD 206.98
2025-02-28 (Friday)264,370GE holding increased by 1768USD 54,719,303GE holding increased by 1823382USD 54,719,3031,768USD 1,823,382 USD 206.98 USD 201.43
2025-02-27 (Thursday)262,602GE holding decreased by -340USD 52,895,921GE holding decreased by -115816USD 52,895,921-340USD -115,816 USD 201.43 USD 201.61
2025-02-26 (Wednesday)262,942USD 53,011,737GE holding increased by 615285USD 53,011,7370USD 615,285 USD 201.61 USD 199.27
2025-02-25 (Tuesday)262,942GE holding increased by 2516USD 52,396,452GE holding increased by 647202USD 52,396,4522,516USD 647,202 USD 199.27 USD 198.71
2025-02-24 (Monday)260,426USD 51,749,250GE holding decreased by -291678USD 51,749,2500USD -291,678 USD 198.71 USD 199.83
2025-02-21 (Friday)260,426GE holding increased by 272USD 52,040,928GE holding decreased by -2263618USD 52,040,928272USD -2,263,618 USD 199.83 USD 208.74
2025-02-20 (Thursday)260,154USD 54,304,546GE holding decreased by -457871USD 54,304,5460USD -457,871 USD 208.74 USD 210.5
2025-02-19 (Wednesday)260,154USD 54,762,417GE holding increased by 109265USD 54,762,4170USD 109,265 USD 210.5 USD 210.08
2025-02-18 (Tuesday)260,154GE holding decreased by -612USD 54,653,152GE holding increased by 343417USD 54,653,152-612USD 343,417 USD 210.08 USD 208.27
2025-02-17 (Monday)260,766USD 54,309,735USD 54,309,7350USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)260,766GE holding decreased by -4148USD 54,309,735GE holding decreased by -887746USD 54,309,735-4,148USD -887,746 USD 208.27 USD 208.36
2025-02-13 (Thursday)264,914GE holding increased by 68USD 55,197,481GE holding decreased by -324834USD 55,197,48168USD -324,834 USD 208.36 USD 209.64
2025-02-12 (Wednesday)264,846GE holding increased by 670USD 55,522,315GE holding increased by 357083USD 55,522,315670USD 357,083 USD 209.64 USD 208.82
2025-02-11 (Tuesday)264,176USD 55,165,232GE holding increased by 951033USD 55,165,2320USD 951,033 USD 208.82 USD 205.22
2025-02-10 (Monday)264,176USD 54,214,199GE holding decreased by -15850USD 54,214,1990USD -15,850 USD 205.22 USD 205.28
2025-02-07 (Friday)264,176GE holding decreased by -93USD 54,230,049GE holding decreased by -225221USD 54,230,049-93USD -225,221 USD 205.28 USD 206.06
2025-02-06 (Thursday)264,269GE holding increased by 1292USD 54,455,270GE holding increased by 655435USD 54,455,2701,292USD 655,435 USD 206.06 USD 204.58
2025-02-05 (Wednesday)262,977GE holding increased by 340USD 53,799,835GE holding increased by 699886USD 53,799,835340USD 699,886 USD 204.58 USD 202.18
2025-02-04 (Tuesday)262,637GE holding increased by 408USD 53,099,949GE holding decreased by -423612USD 53,099,949408USD -423,612 USD 202.18 USD 204.11
2025-02-03 (Monday)262,229GE holding increased by 408USD 53,523,561GE holding increased by 224660USD 53,523,561408USD 224,660 USD 204.11 USD 203.57
2025-01-31 (Friday)261,821GE holding increased by 748USD 53,298,901GE holding decreased by -369876USD 53,298,901748USD -369,876 USD 203.57 USD 205.57
2025-01-30 (Thursday)261,073USD 53,668,777GE holding increased by 1689143USD 53,668,7770USD 1,689,143 USD 205.57 USD 199.1
2025-01-29 (Wednesday)261,073GE holding decreased by -68USD 51,979,634GE holding increased by 1205989USD 51,979,634-68USD 1,205,989 USD 199.1 USD 194.43
2025-01-28 (Tuesday)261,141GE holding decreased by -612USD 50,773,645GE holding decreased by -126843USD 50,773,645-612USD -126,843 USD 194.43 USD 194.46
2025-01-27 (Monday)261,753GE holding decreased by -1088USD 50,900,488GE holding decreased by -813479USD 50,900,488-1,088USD -813,479 USD 194.46 USD 196.75
2025-01-24 (Friday)262,841GE holding increased by 816USD 51,713,967GE holding decreased by -900653USD 51,713,967816USD -900,653 USD 196.75 USD 200.8
2025-01-23 (Thursday)262,025GE holding increased by 136USD 52,614,620GE holding increased by 3285208USD 52,614,620136USD 3,285,208 USD 200.8 USD 188.36
2025-01-22 (Wednesday)261,889USD 49,329,412USD 49,329,412
2025-01-21 (Tuesday)260,768USD 48,894,000USD 48,894,000
2025-01-20 (Monday)259,952USD 47,532,223USD 47,532,223
2025-01-17 (Friday)259,952USD 47,532,223USD 47,532,223
2025-01-16 (Thursday)259,952USD 46,723,772USD 46,723,772
2025-01-15 (Wednesday)258,687USD 46,638,679USD 46,638,679
2025-01-14 (Tuesday)258,687USD 45,751,383USD 45,751,383
2025-01-13 (Monday)258,143USD 44,289,595USD 44,289,595
2025-01-10 (Friday)258,143USD 44,320,572USD 44,320,572
2025-01-09 (Thursday)256,511USD 44,348,187USD 44,348,187
2025-01-09 (Thursday)256,511USD 44,348,187USD 44,348,187
2025-01-09 (Thursday)256,511USD 44,348,187USD 44,348,187
2025-01-08 (Wednesday)256,511USD 44,348,187USD 44,348,187
2025-01-08 (Wednesday)256,511USD 44,348,187USD 44,348,187
2025-01-08 (Wednesday)256,511USD 44,348,187USD 44,348,187
2025-01-02 (Thursday)220,539USD 37,180,670USD 37,180,670
2024-12-30 (Monday)220,539USD 37,072,606USD 37,072,606
2024-12-10 (Tuesday)215,557GE holding increased by 3400USD 36,918,447GE holding increased by 571710USD 36,918,4473,400USD 571,710 USD 171.27 USD 171.32
2024-12-09 (Monday)212,157GE holding increased by 408USD 36,346,737GE holding decreased by -832152USD 36,346,737408USD -832,152 USD 171.32 USD 175.58
2024-12-06 (Friday)211,749GE holding decreased by -1020USD 37,178,889GE holding increased by 389001USD 37,178,889-1,020USD 389,001 USD 175.58 USD 172.91
2024-12-05 (Thursday)212,769GE holding decreased by -68USD 36,789,888GE holding decreased by -2084790USD 36,789,888-68USD -2,084,790 USD 172.91 USD 182.65
2024-12-04 (Wednesday)212,837USD 38,874,678GE holding increased by 410775USD 38,874,6780USD 410,775 USD 182.65 USD 180.72
2024-12-03 (Tuesday)212,837GE holding increased by 340USD 38,463,903GE holding increased by 120944USD 38,463,903340USD 120,944 USD 180.72 USD 180.44
2024-12-02 (Monday)212,497USD 38,342,959GE holding decreased by -365495USD 38,342,9590USD -365,495 USD 180.44 USD 182.16
2024-11-29 (Friday)212,497USD 38,708,454GE holding increased by 331496USD 38,708,4540USD 331,496 USD 182.16 USD 180.6
2024-11-28 (Thursday)212,497USD 38,376,958USD 38,376,9580USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)212,497GE holding decreased by -408USD 38,376,958GE holding decreased by -925305USD 38,376,958-408USD -925,305 USD 180.6 USD 184.6
2024-11-26 (Tuesday)212,905GE holding increased by 1428USD 39,302,263GE holding increased by 1191993USD 39,302,2631,428USD 1,191,993 USD 184.6 USD 180.21
2024-11-26 (Tuesday)212,905GE holding increased by 1428USD 39,302,263GE holding increased by 1191993USD 39,302,2631,428USD 1,191,993 USD 184.6 USD 180.21
2024-11-25 (Monday)211,477GE holding increased by 157USD 38,110,270GE holding decreased by -170348USD 38,110,270157USD -170,348 USD 180.21 USD 181.15
2024-11-22 (Friday)211,320GE holding decreased by -126USD 38,280,618GE holding increased by 495218USD 38,280,618-126USD 495,218 USD 181.15 USD 178.7
2024-11-21 (Thursday)211,446GE holding decreased by -340USD 37,785,400GE holding increased by 91728USD 37,785,400-340USD 91,728 USD 178.7 USD 177.98
2024-11-20 (Wednesday)211,786GE holding decreased by -136USD 37,693,672GE holding increased by 64802USD 37,693,672-136USD 64,802 USD 177.98 USD 177.56
2024-11-19 (Tuesday)211,922GE holding increased by 68USD 37,628,870GE holding increased by 20548USD 37,628,87068USD 20,548 USD 177.56 USD 177.52
2024-11-18 (Monday)211,854GE holding increased by 568USD 37,608,322GE holding decreased by -980953USD 37,608,322568USD -980,953 USD 177.52 USD 182.64
2024-11-12 (Tuesday)211,286USD 38,589,275GE holding decreased by -405669USD 38,589,2750USD -405,669 USD 182.64 USD 184.56
2024-11-11 (Monday)211,286GE holding increased by 204USD 38,994,944GE holding decreased by -15120USD 38,994,944204USD -15,120 USD 184.56 USD 184.81
2024-11-11 (Monday)211,286GE holding increased by 204USD 38,994,944GE holding decreased by -15120USD 38,994,944204USD -15,120 USD 184.56 USD 184.81
2024-11-08 (Friday)211,082USD 39,010,064GE holding increased by 1258048USD 39,010,0640USD 1,258,048 USD 184.81 USD 178.85
2024-11-08 (Friday)211,082USD 39,010,064GE holding increased by 1258048USD 39,010,0640USD 1,258,048 USD 184.81 USD 178.85
2024-11-07 (Thursday)211,082GE holding increased by 184USD 37,752,016GE holding decreased by -369906USD 37,752,016184USD -369,906 USD 178.85 USD 180.76
2024-11-07 (Thursday)211,082GE holding increased by 184USD 37,752,016GE holding decreased by -369906USD 37,752,016184USD -369,906 USD 178.85 USD 180.76
2024-11-06 (Wednesday)210,898GE holding increased by 1632USD 38,121,922GE holding increased by 1445963USD 38,121,9221,632USD 1,445,963 USD 180.76 USD 175.26
2024-11-06 (Wednesday)210,898GE holding increased by 1632USD 38,121,922GE holding increased by 1445963USD 38,121,9221,632USD 1,445,963 USD 180.76 USD 175.26
2024-11-05 (Tuesday)209,266GE holding increased by 340USD 36,675,959GE holding increased by 790829USD 36,675,959340USD 790,829 USD 175.26 USD 171.76
2024-11-05 (Tuesday)209,266GE holding increased by 340USD 36,675,959GE holding increased by 790829USD 36,675,959340USD 790,829 USD 175.26 USD 171.76
2024-11-04 (Monday)208,926GE holding increased by 126USD 35,885,130GE holding increased by 34170USD 35,885,130126USD 34,170 USD 171.76 USD 171.7
2024-11-01 (Friday)208,800GE holding increased by 189USD 35,850,960GE holding increased by 15762USD 35,850,960189USD 15,762 USD 171.7 USD 171.78
2024-11-01 (Friday)208,800GE holding increased by 189USD 35,850,960GE holding increased by 15762USD 35,850,960189USD 15,762 USD 171.7 USD 171.78
2024-10-31 (Thursday)208,611USD 35,835,198GE holding decreased by -596627USD 35,835,1980USD -596,627 USD 171.78 USD 174.64
2024-10-31 (Thursday)208,611USD 35,835,198GE holding decreased by -596627USD 35,835,1980USD -596,627 USD 171.78 USD 174.64
2024-10-30 (Wednesday)208,611GE holding decreased by -408USD 36,431,825GE holding increased by 52068USD 36,431,825-408USD 52,068 USD 174.64 USD 174.05
2024-10-30 (Wednesday)208,611GE holding decreased by -408USD 36,431,825GE holding increased by 52068USD 36,431,825-408USD 52,068 USD 174.64 USD 174.05
2024-10-29 (Tuesday)209,019GE holding decreased by -1224USD 36,379,757GE holding decreased by -488455USD 36,379,757-1,224USD -488,455 USD 174.05 USD 175.36
2024-10-29 (Tuesday)209,019GE holding decreased by -1224USD 36,379,757GE holding decreased by -488455USD 36,379,757-1,224USD -488,455 USD 174.05 USD 175.36
2024-10-28 (Monday)210,243GE holding decreased by -476USD 36,868,212GE holding decreased by -871561USD 36,868,212-476USD -871,561 USD 175.36 USD 179.1
2024-10-28 (Monday)210,243GE holding decreased by -476USD 36,868,212GE holding decreased by -871561USD 36,868,212-476USD -871,561 USD 175.36 USD 179.1
2024-10-25 (Friday)210,719USD 37,739,773GE holding decreased by -134860USD 37,739,7730USD -134,860 USD 179.1 USD 179.74
2024-10-25 (Friday)210,719USD 37,739,773GE holding decreased by -134860USD 37,739,7730USD -134,860 USD 179.1 USD 179.74
2024-10-24 (Thursday)210,719USD 37,874,633GE holding decreased by -410902USD 37,874,6330USD -410,902 USD 179.74 USD 181.69
2024-10-24 (Thursday)210,719USD 37,874,633GE holding decreased by -410902USD 37,874,6330USD -410,902 USD 179.74 USD 181.69
2024-10-23 (Wednesday)210,719USD 38,285,535GE holding increased by 1059916USD 38,285,5350USD 1,059,916 USD 181.69 USD 176.66
2024-10-23 (Wednesday)210,719USD 38,285,535GE holding increased by 1059916USD 38,285,5350USD 1,059,916 USD 181.69 USD 176.66
2024-10-22 (Tuesday)210,719USD 37,225,619GE holding decreased by -3702332USD 37,225,6190USD -3,702,332 USD 176.66 USD 194.23
2024-10-22 (Tuesday)210,719USD 37,225,619GE holding decreased by -3702332USD 37,225,6190USD -3,702,332 USD 176.66 USD 194.23
2024-10-21 (Monday)210,719GE holding decreased by -68USD 40,927,951GE holding increased by 328267USD 40,927,951-68USD 328,267 USD 194.23 USD 192.61
2024-10-21 (Monday)210,719GE holding decreased by -68USD 40,927,951GE holding increased by 328267USD 40,927,951-68USD 328,267 USD 194.23 USD 192.61
2024-10-18 (Friday)210,787USD 40,599,684USD 40,599,684
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BFNM3H51

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY138 214.490* 190.54
2025-05-07BUY207 209.920* 190.38
2025-05-02BUY7,659 207.700* 189.92
2025-04-30BUY2,415 201.540* 189.71
2025-04-29BUY606 200.500* 189.61
2025-04-28BUY483 200.860* 189.51
2025-04-25BUY1,242 198.430* 189.44
2025-04-24SELL-1,449 197.410* 189.37 Profit of 274,391 on sale
2025-04-23BUY1,311 193.680* 189.33
2025-04-22BUY552 189.180* 189.33
2025-04-17BUY759 181.790* 189.57
2025-04-15BUY690 185.670* 189.67
2025-04-11BUY4,189 181.670* 189.79
2025-04-09BUY408 187.270* 189.89
2025-04-08BUY2,448 169.370* 190.09
2025-04-07BUY801 167.700* 190.32
2025-04-04SELL-1,088 166.810* 190.56 Profit of 207,325 on sale
2025-04-02BUY9,248 199.770* 190.46
2025-04-01BUY68 203.790* 190.32
2025-03-31BUY476 200.150* 190.22
2025-03-28BUY272 199.880* 190.12
2025-03-27BUY126 205.880* 189.95
2025-03-26BUY68 207.370* 189.77
2025-03-25BUY734 212.130* 189.52
2025-03-24BUY819 210.230* 189.30
2025-03-21SELL-272 204.130* 189.13 Profit of 51,443 on sale
2025-03-20BUY1,088 203.930* 188.96
2025-03-19BUY189 205.570* 188.78
2025-03-18BUY2,348 200.790* 188.64
2025-03-17BUY476 202.030* 188.48
2025-03-14BUY3,536 197.110* 188.38
2025-03-13BUY680 192.420* 188.33
2025-03-12SELL-3,400 195.000* 188.25 Profit of 640,056 on sale
2025-03-11SELL-2,516 191.720* 188.21 Profit of 473,535 on sale
2025-03-10BUY748 192.120* 188.16
2025-03-07BUY136 193.850* 188.09
2025-03-05BUY1,020 202.500* 187.91
2025-03-04BUY1,156 198.770* 187.77
2025-03-03BUY2,176 201.960* 187.58
2025-02-28BUY1,768 206.980* 187.33
2025-02-27SELL-340 201.430* 187.14 Profit of 63,628 on sale
2025-02-25BUY2,516 199.270* 186.78
2025-02-21BUY272 199.830* 186.42
2025-02-18SELL-612 210.080* 185.39 Profit of 113,461 on sale
2025-02-14SELL-4,148 208.270* 184.70 Profit of 766,141 on sale
2025-02-13BUY68 208.360* 184.34
2025-02-12BUY670 209.640* 183.94
2025-02-07SELL-93 205.280* 182.84 Profit of 17,004 on sale
2025-02-06BUY1,292 206.060* 182.45
2025-02-05BUY340 204.580* 182.07
2025-02-04BUY408 202.180* 181.73
2025-02-03BUY408 204.110* 181.33
2025-01-31BUY748 203.570* 180.94
2025-01-29SELL-68 199.100* 180.14 Profit of 12,250 on sale
2025-01-28SELL-612 194.430* 179.87 Profit of 110,083 on sale
2025-01-27SELL-1,088 194.460* 179.59 Profit of 195,399 on sale
2025-01-24BUY816 196.750* 179.26
2025-01-23BUY136 200.800* 178.83
2024-12-10BUY3,400 171.270* 178.98
2024-12-09BUY408 171.320* 179.14
2024-12-06SELL-1,020 175.580* 179.22 Profit of 182,801 on sale
2024-12-05SELL-68 172.910* 179.35 Profit of 12,196 on sale
2024-12-03BUY340 180.720* 179.25
2024-11-27SELL-408 180.600* 179.08 Profit of 73,064 on sale
2024-11-26BUY1,428 184.600* 178.79
2024-11-26BUY1,428 184.600* 178.79
2024-11-25BUY157 180.210* 178.75
2024-11-22SELL-126 181.150* 178.68 Profit of 22,514 on sale
2024-11-21SELL-340 178.700* 178.68 Profit of 60,752 on sale
2024-11-20SELL-136 177.980* 178.70 Profit of 24,303 on sale
2024-11-19BUY68 177.560* 178.74
2024-11-18BUY568 177.520* 178.77
2024-11-11BUY204 184.560* 178.24
2024-11-11BUY204 184.560* 178.24
2024-11-07BUY184 178.850* 177.67
2024-11-07BUY184 178.850* 177.67
2024-11-06BUY1,632 180.760* 177.40
2024-11-06BUY1,632 180.760* 177.40
2024-11-05BUY340 175.260* 177.60
2024-11-05BUY340 175.260* 177.60
2024-11-04BUY126 171.760* 177.90
2024-11-01BUY189 171.700* 178.58
2024-11-01BUY189 171.700* 178.58
2024-10-30SELL-408 174.640* 180.12 Profit of 73,488 on sale
2024-10-30SELL-408 174.640* 180.12 Profit of 73,488 on sale
2024-10-29SELL-1,224 174.050* 181.13 Profit of 221,703 on sale
2024-10-29SELL-1,224 174.050* 181.13 Profit of 221,703 on sale
2024-10-28SELL-476 175.360* 182.28 Profit of 86,767 on sale
2024-10-28SELL-476 175.360* 182.28 Profit of 86,767 on sale
2024-10-21SELL-68 194.230* 0.00
2024-10-21SELL-68 194.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09782,2952,1911,413,49455.3%
2025-05-081,211,2689882,251,46353.8%
2025-05-07544,143841997,68954.5%
2025-05-06679,3927501,157,05358.7%
2025-05-05664,0111791,419,13046.8%
2025-05-02749,525221,460,81051.3%
2025-05-01854,4623761,503,05156.8%
2025-04-30670,2058951,284,05952.2%
2025-04-29703,895191,459,85848.2%
2025-04-28619,36015,9531,328,48346.6%
2025-04-25794,0921,2101,452,62154.7%
2025-04-24935,4701552,121,22044.1%
2025-04-231,549,1081222,853,80654.3%
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.