Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for GLPI

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36467J1088
LEI	5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE): Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 05:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 07:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 09:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 08:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 08:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 07:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 07:52:58
Intech Investment Management LLC Makes New $507,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Intech Investment Management LLC purchased a new position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 10,525 shares of the real estate investment trust’s stock, valued at approximately $507,000. A number of […] - 2025-03-25 08:28:53
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.96 Average Target Price from Analysts: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen analysts that are currently covering the stock, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-03-21 06:38:53
Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45
Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
Analysts Predict 10% Upside For ONEY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC: Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.: Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-05-08 (Thursday)	81,442	USD 3,780,538	USD 3,780,538
2025-05-07 (Wednesday)	81,404	USD 3,792,612	USD 3,792,612
2025-05-06 (Tuesday)	81,347	USD 3,784,262	USD 3,784,262	0	USD 15,455	USD 46.52	USD 46.33
2025-05-05 (Monday)	81,347	USD 3,768,807	USD 3,768,807	0	USD -70,771	USD 46.33	USD 47.2
2025-05-02 (Friday)	81,347	USD 3,839,578	USD 3,839,578	2,109	USD 100,337	USD 47.2	USD 47.19
2025-05-01 (Thursday)	79,238	USD 3,739,241	USD 3,739,241	0	USD -53,090	USD 47.19	USD 47.86
2025-04-30 (Wednesday)	79,238	USD 3,792,331	USD 3,792,331	665	USD 1,184	USD 47.86	USD 48.25
2025-04-29 (Tuesday)	78,573	USD 3,791,147	USD 3,791,147	168	USD 46,524	USD 48.25	USD 47.76
2025-04-28 (Monday)	78,405	USD 3,744,623	USD 3,744,623	133	USD 7,918	USD 47.76	USD 47.74
2025-04-25 (Friday)	78,272	USD 3,736,705	USD 3,736,705	342	USD -84,203	USD 47.74	USD 49.03
2025-04-24 (Thursday)	77,930	USD 3,820,908	USD 3,820,908	-399	USD -61,077	USD 49.03	USD 49.56
2025-04-23 (Wednesday)	78,329	USD 3,881,985	USD 3,881,985	361	USD 38,942	USD 49.56	USD 49.29
2025-04-22 (Tuesday)	77,968	USD 3,843,043	USD 3,843,043	152	USD 45,622	USD 49.29	USD 48.8
2025-04-21 (Monday)	77,816	USD 3,797,421	USD 3,797,421	0	USD -56,027	USD 48.8	USD 49.52
2025-04-18 (Friday)	77,816	USD 3,853,448	USD 3,853,448	0	USD 0	USD 49.52	USD 49.52
2025-04-17 (Thursday)	77,816	USD 3,853,448	USD 3,853,448	209	USD 46,049	USD 49.52	USD 49.06
2025-04-16 (Wednesday)	77,607	USD 3,807,399	USD 3,807,399	0	USD 19,401	USD 49.06	USD 48.81
2025-04-15 (Tuesday)	77,607	USD 3,787,998	USD 3,787,998	190	USD 38,693	USD 48.81	USD 48.43
2025-04-14 (Monday)	77,417	USD 3,749,305	USD 3,749,305	0	USD 58,062	USD 48.43	USD 47.68
2025-04-11 (Friday)	77,417	USD 3,691,243	USD 3,691,243	304	USD 75,414	USD 47.68	USD 46.89
2025-04-10 (Thursday)	77,113	USD 3,615,829	USD 3,615,829	0	USD -70,944	USD 46.89	USD 47.81
2025-04-09 (Wednesday)	77,113	USD 3,686,773	USD 3,686,773	114	USD 150,979	USD 47.81	USD 45.92
2025-04-08 (Tuesday)	76,999	USD 3,535,794	USD 3,535,794	684	USD -12,090	USD 45.92	USD 46.49
2025-04-07 (Monday)	76,315	USD 3,547,884	USD 3,547,884	225	USD -96,066	USD 46.49	USD 47.89
2025-04-04 (Friday)	76,090	USD 3,643,950	USD 3,643,950	-304	USD -218,531	USD 47.89	USD 50.56
2025-04-02 (Wednesday)	76,394	USD 3,862,481	USD 3,862,481	2,584	USD 114,409	USD 50.56	USD 50.78
2025-04-01 (Tuesday)	73,810	USD 3,748,072	USD 3,748,072	19	USD -7,890	USD 50.78	USD 50.9
2025-03-31 (Monday)	73,791	USD 3,755,962	USD 3,755,962	133	USD 43,599	USD 50.9	USD 50.4
2025-03-28 (Friday)	73,658	USD 3,712,363	USD 3,712,363	76	USD -2,792	USD 50.4	USD 50.49
2025-03-27 (Thursday)	73,582	USD 3,715,155	USD 3,715,155	36	USD -34,220	USD 50.49	USD 50.98
2025-03-26 (Wednesday)	73,546	USD 3,749,375	USD 3,749,375	19	USD 20,086	USD 50.98	USD 50.72
2025-03-25 (Tuesday)	73,527	USD 3,729,289	USD 3,729,289	209	USD -18,727	USD 50.72	USD 51.12
2025-03-24 (Monday)	73,318	USD 3,748,016	USD 3,748,016	234	USD 79,199	USD 51.12	USD 50.2
2025-03-21 (Friday)	73,084	USD 3,668,817	USD 3,668,817	-76	USD -61,611	USD 50.2	USD 50.99
2025-03-20 (Thursday)	73,160	USD 3,730,428	USD 3,730,428	304	USD 24,243	USD 50.99	USD 50.87
2025-03-19 (Wednesday)	72,856	USD 3,706,185	USD 3,706,185	54	USD 24,588	USD 50.87	USD 50.57
2025-03-18 (Tuesday)	72,802	USD 3,681,597	USD 3,681,597	664	USD 35,021	USD 50.57	USD 50.55
2025-03-17 (Monday)	72,138	USD 3,646,576	USD 3,646,576	133	USD 62,167	USD 50.55	USD 49.78
2025-03-14 (Friday)	72,005	USD 3,584,409	USD 3,584,409	988	USD 75,459	USD 49.78	USD 49.41
2025-03-13 (Thursday)	71,017	USD 3,508,950	USD 3,508,950	190	USD -14,693	USD 49.41	USD 49.75
2025-03-12 (Wednesday)	70,827	USD 3,523,643	USD 3,523,643	-950	USD -113,298	USD 49.75	USD 50.67
2025-03-11 (Tuesday)	71,777	USD 3,636,941	USD 3,636,941	-703	USD -33,446	USD 50.67	USD 50.64
2025-03-10 (Monday)	72,480	USD 3,670,387	USD 3,670,387	209	USD 12,752	USD 50.64	USD 50.61
2025-03-07 (Friday)	72,271	USD 3,657,635	USD 3,657,635	38	USD 17,092	USD 50.61	USD 50.4
2025-03-05 (Wednesday)	72,233	USD 3,640,543	USD 3,640,543	285	USD 58,252	USD 50.4	USD 49.79
2025-03-04 (Tuesday)	71,948	USD 3,582,291	USD 3,582,291	323	USD 11,068	USD 49.79	USD 49.86
2025-03-03 (Monday)	71,625	USD 3,571,223	USD 3,571,223	608	USD 9,720	USD 49.86	USD 50.15
2025-02-28 (Friday)	71,017	USD 3,561,503	USD 3,561,503	494	USD 40,995	USD 50.15	USD 49.92
2025-02-27 (Thursday)	70,523	USD 3,520,508	USD 3,520,508	-95	USD 3,732	USD 49.92	USD 49.8
2025-02-26 (Wednesday)	70,618	USD 3,516,776	USD 3,516,776	0	USD 21,891	USD 49.8	USD 49.49
2025-02-25 (Tuesday)	70,618	USD 3,494,885	USD 3,494,885	703	USD 79,537	USD 49.49	USD 48.85
2025-02-24 (Monday)	69,915	USD 3,415,348	USD 3,415,348	0	USD -18,877	USD 48.85	USD 49.12
2025-02-21 (Friday)	69,915	USD 3,434,225	USD 3,434,225	76	USD -15,123	USD 49.12	USD 49.39
2025-02-20 (Thursday)	69,839	USD 3,449,348	USD 3,449,348	0	USD 27,935	USD 49.39	USD 48.99
2025-02-19 (Wednesday)	69,839	USD 3,421,413	USD 3,421,413	0	USD -3,492	USD 48.99	USD 49.04
2025-02-18 (Tuesday)	69,839	USD 3,424,905	USD 3,424,905	-171	USD 21,719	USD 49.04	USD 48.61
2025-02-17 (Monday)	70,010	USD 3,403,186	USD 3,403,186	0	USD 0	USD 48.61	USD 48.61
2025-02-14 (Friday)	70,010	USD 3,403,186	USD 3,403,186	-1,159	USD -105,446	USD 48.61	USD 49.3
2025-02-13 (Thursday)	71,169	USD 3,508,632	USD 3,508,632	19	USD 61,770	USD 49.3	USD 48.445
2025-02-12 (Wednesday)	71,150	USD 3,446,862	USD 3,446,862	186	USD -13,343	USD 48.445	USD 48.76
2025-02-11 (Tuesday)	70,964	USD 3,460,205	USD 3,460,205	0	USD -22,708	USD 48.76	USD 49.08
2025-02-10 (Monday)	70,964	USD 3,482,913	USD 3,482,913	0	USD 0	USD 49.08	USD 49.08
2025-02-07 (Friday)	70,964	USD 3,482,913	USD 3,482,913	-29	USD -19,882	USD 49.08	USD 49.34
2025-02-06 (Thursday)	70,993	USD 3,502,795	USD 3,502,795	361	USD 36,176	USD 49.34	USD 49.08
2025-02-05 (Wednesday)	70,632	USD 3,466,619	USD 3,466,619	95	USD 41,342	USD 49.08	USD 48.56
2025-02-04 (Tuesday)	70,537	USD 3,425,277	USD 3,425,277	114	USD 15,395	USD 48.56	USD 48.42
2025-02-03 (Monday)	70,423	USD 3,409,882	USD 3,409,882	114	USD 7,629	USD 48.42	USD 48.39
2025-01-31 (Friday)	70,309	USD 3,402,253	USD 3,402,253	209	USD 7,310	USD 48.39	USD 48.43
2025-01-30 (Thursday)	70,100	USD 3,394,943	USD 3,394,943	0	USD 27,339	USD 48.43	USD 48.04
2025-01-29 (Wednesday)	70,100	USD 3,367,604	USD 3,367,604	-19	USD -61,916	USD 48.04	USD 48.91
2025-01-28 (Tuesday)	70,119	USD 3,429,520	USD 3,429,520	-171	USD -58,270	USD 48.91	USD 49.62
2025-01-27 (Monday)	70,290	USD 3,487,790	USD 3,487,790	-304	USD 91,513	USD 49.62	USD 48.11
2025-01-24 (Friday)	70,594	USD 3,396,277	USD 3,396,277	228	USD 34,190	USD 48.11	USD 47.78
2025-01-23 (Thursday)	70,366	USD 3,362,087	USD 3,362,087	38	USD -22,800	USD 47.78	USD 48.13
2025-01-22 (Wednesday)	70,328	USD 3,384,887	USD 3,384,887
2025-01-21 (Tuesday)	70,019	USD 3,441,434	USD 3,441,434
2025-01-20 (Monday)	69,791	USD 3,353,458	USD 3,353,458
2025-01-17 (Friday)	69,791	USD 3,353,458	USD 3,353,458
2025-01-16 (Thursday)	69,791	USD 3,349,270	USD 3,349,270
2025-01-15 (Wednesday)	69,449	USD 3,252,991	USD 3,252,991
2025-01-14 (Tuesday)	69,449	USD 3,257,853	USD 3,257,853
2025-01-13 (Monday)	69,297	USD 3,216,767	USD 3,216,767
2025-01-10 (Friday)	69,297	USD 3,161,329	USD 3,161,329
2025-01-09 (Thursday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-09 (Thursday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-09 (Thursday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-08 (Wednesday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-08 (Wednesday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-08 (Wednesday)	68,841	USD 3,206,614	USD 3,206,614
2025-01-02 (Thursday)	58,790	USD 2,808,398	USD 2,808,398
2024-12-30 (Monday)	58,790	USD 2,806,047	USD 2,806,047
2024-12-10 (Tuesday)	57,404	USD 2,855,275	USD 2,855,275	950	USD 27,494	USD 49.74	USD 50.09
2024-12-09 (Monday)	56,454	USD 2,827,781	USD 2,827,781	114	USD -13,445	USD 50.09	USD 50.43
2024-12-06 (Friday)	56,340	USD 2,841,226	USD 2,841,226	-285	USD -76,094	USD 50.43	USD 51.52
2024-12-05 (Thursday)	56,625	USD 2,917,320	USD 2,917,320	-19	USD 5,818	USD 51.52	USD 51.4
2024-12-04 (Wednesday)	56,644	USD 2,911,502	USD 2,911,502	0	USD 17,560	USD 51.4	USD 51.09
2024-12-03 (Tuesday)	56,644	USD 2,893,942	USD 2,893,942	95	USD -9,849	USD 51.09	USD 51.35
2024-12-02 (Monday)	56,549	USD 2,903,791	USD 2,903,791	0	USD -14,703	USD 51.35	USD 51.61
2024-11-29 (Friday)	56,549	USD 2,918,494	USD 2,918,494	0	USD -2,827	USD 51.61	USD 51.66
2024-11-28 (Thursday)	56,549	USD 2,921,321	USD 2,921,321	0	USD 0	USD 51.66	USD 51.66
2024-11-27 (Wednesday)	56,549	USD 2,921,321	USD 2,921,321	-114	USD 21,875	USD 51.66	USD 51.17
2024-11-26 (Tuesday)	56,663	USD 2,899,446	USD 2,899,446	399	USD 14,228	USD 51.17	USD 51.28
2024-11-25 (Monday)	56,264	USD 2,885,218	USD 2,885,218	53	USD 22,954	USD 51.28	USD 50.92
2024-11-22 (Friday)	56,211	USD 2,862,264	USD 2,862,264	-36	USD 13,353	USD 50.92	USD 50.65
2024-11-21 (Thursday)	56,247	USD 2,848,911	USD 2,848,911	-95	USD 1,386	USD 50.65	USD 50.54
2024-11-20 (Wednesday)	56,342	USD 2,847,525	USD 2,847,525	-38	USD 14,430	USD 50.54	USD 50.25
2024-11-19 (Tuesday)	56,380	USD 2,833,095	USD 2,833,095	19	USD 47,171	USD 50.25	USD 49.43
2024-11-18 (Monday)	56,361	USD 2,785,924	USD 2,785,924	172	USD 23,673	USD 49.43	USD 49.16
2024-11-12 (Tuesday)	56,189	USD 2,762,251	USD 2,762,251	0	USD -3,933	USD 49.16	USD 49.23
2024-11-11 (Monday)	56,189	USD 2,766,184	USD 2,766,184	57	USD -27,506	USD 49.23	USD 49.77
2024-11-08 (Friday)	56,132	USD 2,793,690	USD 2,793,690	0	USD 21,331	USD 49.77	USD 49.39
2024-11-08 (Friday)	56,132	USD 2,793,690	USD 2,793,690	0	USD 21,331	USD 49.77	USD 49.39
2024-11-07 (Thursday)	56,132	USD 2,772,359	USD 2,772,359	53	USD 22,245	USD 49.39	USD 49.04
2024-11-07 (Thursday)	56,132	USD 2,772,359	USD 2,772,359	53	USD 22,245	USD 49.39	USD 49.04
2024-11-06 (Wednesday)	56,079	USD 2,750,114	USD 2,750,114	456	USD -74,422	USD 49.04	USD 50.78
2024-11-06 (Wednesday)	56,079	USD 2,750,114	USD 2,750,114	456	USD -74,422	USD 49.04	USD 50.78
2024-11-05 (Tuesday)	55,623	USD 2,824,536	USD 2,824,536	95	USD 15,374	USD 50.78	USD 50.59
2024-11-05 (Tuesday)	55,623	USD 2,824,536	USD 2,824,536	95	USD 15,374	USD 50.78	USD 50.59
2024-11-04 (Monday)	55,528	USD 2,809,162	USD 2,809,162	38	USD 44,650	USD 50.59	USD 49.82
2024-11-04 (Monday)	55,528	USD 2,809,162	USD 2,809,162	38	USD 44,650	USD 50.59	USD 49.82
2024-11-01 (Friday)	55,490	USD 2,764,512	USD 2,764,512	54	USD -17,821	USD 49.82	USD 50.19
2024-11-01 (Friday)	55,490	USD 2,764,512	USD 2,764,512	54	USD -17,821	USD 49.82	USD 50.19
2024-10-31 (Thursday)	55,436	USD 2,782,333	USD 2,782,333	0	USD -32,707	USD 50.19	USD 50.78
2024-10-30 (Wednesday)	55,436	USD 2,815,040	USD 2,815,040	-114	USD -10,789	USD 50.78	USD 50.87
2024-10-30 (Wednesday)	55,436	USD 2,815,040	USD 2,815,040	-114	USD -10,789	USD 50.78	USD 50.87
2024-10-29 (Tuesday)	55,550	USD 2,825,829	USD 2,825,829	-342	USD 3,842	USD 50.87	USD 50.49
2024-10-29 (Tuesday)	55,550	USD 2,825,829	USD 2,825,829	-342	USD 3,842	USD 50.87	USD 50.49
2024-10-28 (Monday)	55,892	USD 2,821,987	USD 2,821,987	-133	USD 33,623	USD 50.49	USD 49.77
2024-10-28 (Monday)	55,892	USD 2,821,987	USD 2,821,987	-133	USD 33,623	USD 50.49	USD 49.77
2024-10-25 (Friday)	56,025	USD 2,788,364	USD 2,788,364	0	USD -59,947	USD 49.77	USD 50.84
2024-10-25 (Friday)	56,025	USD 2,788,364	USD 2,788,364	0	USD -59,947	USD 49.77	USD 50.84
2024-10-24 (Thursday)	56,025	USD 2,848,311	USD 2,848,311	0	USD -4,482	USD 50.84	USD 50.92
2024-10-24 (Thursday)	56,025	USD 2,848,311	USD 2,848,311	0	USD -4,482	USD 50.84	USD 50.92
2024-10-23 (Wednesday)	56,025	USD 2,852,793	USD 2,852,793	0	USD 6,163	USD 50.92	USD 50.81
2024-10-23 (Wednesday)	56,025	USD 2,852,793	USD 2,852,793	0	USD 6,163	USD 50.92	USD 50.81
2024-10-22 (Tuesday)	56,025	USD 2,846,630	USD 2,846,630	0	USD 4,482	USD 50.81	USD 50.73
2024-10-21 (Monday)	56,025	USD 2,842,148	USD 2,842,148	-19	USD -42,997	USD 50.73	USD 51.48
2024-10-18 (Friday)	56,044	USD 2,885,145	USD 2,885,145

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFNM3H51

Show aggregate share trades of GLPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 2,109 47.200* 49.70
2025-04-30 BUY 665 47.860* 49.74
2025-04-29 BUY 168 48.250* 49.76
2025-04-28 BUY 133 47.760* 49.77
2025-04-25 BUY 342 47.740* 49.79
2025-04-24 SELL -399 49.030* 49.80 Profit of 19,870 on sale
2025-04-23 BUY 361 49.560* 49.80
2025-04-22 BUY 152 49.290* 49.81
2025-04-17 BUY 209 49.520* 49.82
2025-04-15 BUY 190 48.810* 49.84
2025-04-11 BUY 304 47.680* 49.87
2025-04-09 BUY 114 47.810* 49.93
2025-04-08 BUY 684 45.920* 49.97
2025-04-07 BUY 225 46.490* 50.00
2025-04-04 SELL -304 47.890* 50.03 Profit of 15,208 on sale
2025-04-02 BUY 2,584 50.560* 50.02
2025-04-01 BUY 19 50.780* 50.01
2025-03-31 BUY 133 50.900* 50.00
2025-03-28 BUY 76 50.400* 50.00
2025-03-27 BUY 36 50.490* 49.99
2025-03-26 BUY 19 50.980* 49.98
2025-03-25 BUY 209 50.720* 49.97
2025-03-24 BUY 234 51.120* 49.96
2025-03-21 SELL -76 50.200* 49.96 Profit of 3,797 on sale
2025-03-20 BUY 304 50.990* 49.94
2025-03-19 BUY 54 50.870* 49.93
2025-03-18 BUY 664 50.570* 49.93
2025-03-17 BUY 133 50.550* 49.92
2025-03-14 BUY 988 49.780* 49.92
2025-03-13 BUY 190 49.410* 49.93
2025-03-12 SELL -950 49.750* 49.93 Profit of 47,432 on sale
2025-03-11 SELL -703 50.670* 49.92 Profit of 35,093 on sale
2025-03-10 BUY 209 50.640* 49.91
2025-03-07 BUY 38 50.610* 49.90
2025-03-05 BUY 285 50.400* 49.89
2025-03-04 BUY 323 49.790* 49.89
2025-03-03 BUY 608 49.860* 49.90
2025-02-28 BUY 494 50.150* 49.89
2025-02-27 SELL -95 49.920* 49.89 Profit of 4,740 on sale
2025-02-25 BUY 703 49.490* 49.90
2025-02-21 BUY 76 49.120* 49.93
2025-02-18 SELL -171 49.040* 49.96 Profit of 8,544 on sale
2025-02-14 SELL -1,159 48.610* 50.01 Profit of 57,957 on sale
2025-02-13 BUY 19 49.300* 50.02
2025-02-12 BUY 186 48.445* 50.04
2025-02-07 SELL -29 49.080* 50.10 Profit of 1,453 on sale
2025-02-06 BUY 361 49.340* 50.11
2025-02-05 BUY 95 49.080* 50.13
2025-02-04 BUY 114 48.560* 50.16
2025-02-03 BUY 114 48.420* 50.19
2025-01-31 BUY 209 48.390* 50.23
2025-01-29 SELL -19 48.040* 50.31 Profit of 956 on sale
2025-01-28 SELL -171 48.910* 50.34 Profit of 8,608 on sale
2025-01-27 SELL -304 49.620* 50.35 Profit of 15,307 on sale
2025-01-24 BUY 228 48.110* 50.40
2025-01-23 BUY 38 47.780* 50.46
2024-12-10 BUY 950 49.740* 50.47
2024-12-09 BUY 114 50.090* 50.48
2024-12-06 SELL -285 50.430* 50.48 Profit of 14,388 on sale
2024-12-05 SELL -19 51.520* 50.46 Profit of 959 on sale
2024-12-03 BUY 95 51.090* 50.42
2024-11-27 SELL -114 51.660* 50.29 Profit of 5,733 on sale
2024-11-26 BUY 399 51.170* 50.27
2024-11-25 BUY 53 51.280* 50.24
2024-11-22 SELL -36 50.920* 50.22 Profit of 1,808 on sale
2024-11-21 SELL -95 50.650* 50.20 Profit of 4,769 on sale
2024-11-20 SELL -38 50.540* 50.19 Profit of 1,907 on sale
2024-11-19 BUY 19 50.250* 50.19
2024-11-18 BUY 172 49.430* 50.22
2024-11-11 BUY 57 49.230* 50.29
2024-11-07 BUY 53 49.390* 50.41
2024-11-07 BUY 53 49.390* 50.41
2024-11-06 BUY 456 49.040* 50.55
2024-11-06 BUY 456 49.040* 50.55
2024-11-05 BUY 95 50.780* 50.52
2024-11-05 BUY 95 50.780* 50.52
2024-11-04 BUY 38 50.590* 50.51
2024-11-04 BUY 38 50.590* 50.51
2024-11-01 BUY 54 49.820* 50.60
2024-11-01 BUY 54 49.820* 50.60
2024-10-30 SELL -114 50.780* 50.61 Profit of 5,770 on sale
2024-10-30 SELL -114 50.780* 50.61 Profit of 5,770 on sale
2024-10-29 SELL -342 50.870* 50.56 Profit of 17,291 on sale
2024-10-29 SELL -342 50.870* 50.56 Profit of 17,291 on sale
2024-10-28 SELL -133 50.490* 50.57 Profit of 6,726 on sale
2024-10-28 SELL -133 50.490* 50.57 Profit of 6,726 on sale
2024-10-21 SELL -19 50.730* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	2,109	47.200*	49.70
2025-04-30	BUY	665	47.860*	49.74
2025-04-29	BUY	168	48.250*	49.76
2025-04-28	BUY	133	47.760*	49.77
2025-04-25	BUY	342	47.740*	49.79
2025-04-24	SELL	-399	49.030*	49.80 Profit of 19,870 on sale
2025-04-23	BUY	361	49.560*	49.80
2025-04-22	BUY	152	49.290*	49.81
2025-04-17	BUY	209	49.520*	49.82
2025-04-15	BUY	190	48.810*	49.84
2025-04-11	BUY	304	47.680*	49.87
2025-04-09	BUY	114	47.810*	49.93
2025-04-08	BUY	684	45.920*	49.97
2025-04-07	BUY	225	46.490*	50.00
2025-04-04	SELL	-304	47.890*	50.03 Profit of 15,208 on sale
2025-04-02	BUY	2,584	50.560*	50.02
2025-04-01	BUY	19	50.780*	50.01
2025-03-31	BUY	133	50.900*	50.00
2025-03-28	BUY	76	50.400*	50.00
2025-03-27	BUY	36	50.490*	49.99
2025-03-26	BUY	19	50.980*	49.98
2025-03-25	BUY	209	50.720*	49.97
2025-03-24	BUY	234	51.120*	49.96
2025-03-21	SELL	-76	50.200*	49.96 Profit of 3,797 on sale
2025-03-20	BUY	304	50.990*	49.94
2025-03-19	BUY	54	50.870*	49.93
2025-03-18	BUY	664	50.570*	49.93
2025-03-17	BUY	133	50.550*	49.92
2025-03-14	BUY	988	49.780*	49.92
2025-03-13	BUY	190	49.410*	49.93
2025-03-12	SELL	-950	49.750*	49.93 Profit of 47,432 on sale
2025-03-11	SELL	-703	50.670*	49.92 Profit of 35,093 on sale
2025-03-10	BUY	209	50.640*	49.91
2025-03-07	BUY	38	50.610*	49.90
2025-03-05	BUY	285	50.400*	49.89
2025-03-04	BUY	323	49.790*	49.89
2025-03-03	BUY	608	49.860*	49.90
2025-02-28	BUY	494	50.150*	49.89
2025-02-27	SELL	-95	49.920*	49.89 Profit of 4,740 on sale
2025-02-25	BUY	703	49.490*	49.90
2025-02-21	BUY	76	49.120*	49.93
2025-02-18	SELL	-171	49.040*	49.96 Profit of 8,544 on sale
2025-02-14	SELL	-1,159	48.610*	50.01 Profit of 57,957 on sale
2025-02-13	BUY	19	49.300*	50.02
2025-02-12	BUY	186	48.445*	50.04
2025-02-07	SELL	-29	49.080*	50.10 Profit of 1,453 on sale
2025-02-06	BUY	361	49.340*	50.11
2025-02-05	BUY	95	49.080*	50.13
2025-02-04	BUY	114	48.560*	50.16
2025-02-03	BUY	114	48.420*	50.19
2025-01-31	BUY	209	48.390*	50.23
2025-01-29	SELL	-19	48.040*	50.31 Profit of 956 on sale
2025-01-28	SELL	-171	48.910*	50.34 Profit of 8,608 on sale
2025-01-27	SELL	-304	49.620*	50.35 Profit of 15,307 on sale
2025-01-24	BUY	228	48.110*	50.40
2025-01-23	BUY	38	47.780*	50.46
2024-12-10	BUY	950	49.740*	50.47
2024-12-09	BUY	114	50.090*	50.48
2024-12-06	SELL	-285	50.430*	50.48 Profit of 14,388 on sale
2024-12-05	SELL	-19	51.520*	50.46 Profit of 959 on sale
2024-12-03	BUY	95	51.090*	50.42
2024-11-27	SELL	-114	51.660*	50.29 Profit of 5,733 on sale
2024-11-26	BUY	399	51.170*	50.27
2024-11-25	BUY	53	51.280*	50.24
2024-11-22	SELL	-36	50.920*	50.22 Profit of 1,808 on sale
2024-11-21	SELL	-95	50.650*	50.20 Profit of 4,769 on sale
2024-11-20	SELL	-38	50.540*	50.19 Profit of 1,907 on sale
2024-11-19	BUY	19	50.250*	50.19
2024-11-18	BUY	172	49.430*	50.22
2024-11-11	BUY	57	49.230*	50.29
2024-11-07	BUY	53	49.390*	50.41
2024-11-07	BUY	53	49.390*	50.41
2024-11-06	BUY	456	49.040*	50.55
2024-11-06	BUY	456	49.040*	50.55
2024-11-05	BUY	95	50.780*	50.52
2024-11-05	BUY	95	50.780*	50.52
2024-11-04	BUY	38	50.590*	50.51
2024-11-04	BUY	38	50.590*	50.51
2024-11-01	BUY	54	49.820*	50.60
2024-11-01	BUY	54	49.820*	50.60
2024-10-30	SELL	-114	50.780*	50.61 Profit of 5,770 on sale
2024-10-30	SELL	-114	50.780*	50.61 Profit of 5,770 on sale
2024-10-29	SELL	-342	50.870*	50.56 Profit of 17,291 on sale
2024-10-29	SELL	-342	50.870*	50.56 Profit of 17,291 on sale
2024-10-28	SELL	-133	50.490*	50.57 Profit of 6,726 on sale
2024-10-28	SELL	-133	50.490*	50.57 Profit of 6,726 on sale
2024-10-21	SELL	-19	50.730*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	140,826	647	343,679	41.0%
2025-05-07	151,321	9	367,964	41.1%
2025-05-06	241,814	227	485,675	49.8%
2025-05-05	397,637	0	885,994	44.9%
2025-05-02	108,387	0	540,137	20.1%
2025-05-01	253,418	1,249	674,331	37.6%
2025-04-30	431,806	173	799,274	54.0%
2025-04-29	351,559	66	573,924	61.3%
2025-04-28	409,367	2	1,120,829	36.5%
2025-04-25	681,554	0	1,663,874	41.0%
2025-04-24	307,797	38	551,716	55.8%
2025-04-23	442,335	2	844,319	52.4%
2025-04-22	252,229	93	430,626	58.6%
2025-04-21	241,706	15	370,205	65.3%
2025-04-17	127,040	0	327,080	38.8%
2025-04-16	436,981	96	807,703	54.1%
2025-04-15	164,937	0	312,543	52.8%
2025-04-14	107,883	0	283,444	38.1%
2025-04-11	146,345	456	602,290	24.3%
2025-04-10	229,859	31	468,208	49.1%
2025-04-09	281,478	1,802	718,652	39.2%
2025-04-08	254,222	41	440,291	57.7%
2025-04-07	269,428	527	520,369	51.8%
2025-04-04	216,079	267	533,784	40.5%
2025-04-03	288,332	22	525,706	54.8%
2025-04-02	170,389	39	469,334	36.3%
2025-04-01	283,032	2,074	418,365	67.7%
2025-03-31	238,739	17	333,615	71.6%
2025-03-28	161,029	0	245,993	65.5%
2025-03-27	184,556	0	347,348	53.1%
2025-03-26	173,509	29	248,211	69.9%
2025-03-25	245,719	503	469,658	52.3%
2025-03-24	321,629	74	472,848	68.0%
2025-03-21	111,853	0	260,247	43.0%
2025-03-20	171,500	851	263,068	65.2%
2025-03-19	142,046	60	412,575	34.4%
2025-03-18	218,932	59	371,296	59.0%
2025-03-17	195,302	416	344,948	56.6%
2025-03-14	158,031	122	291,298	54.3%
2025-03-13	175,645	657	338,090	52.0%
2025-03-12	202,238	181	380,355	53.2%
2025-03-11	366,571	631	761,606	48.1%
2025-03-10	272,203	4	821,675	33.1%
2025-03-07	339,180	0	1,089,898	31.1%
2025-03-06	198,972	86	367,564	54.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE