Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange: Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession: Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?: Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA): Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA): Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET: (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA): Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?: HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA): D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts: HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?: HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.: Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-05-08 (Thursday)	54,041	USD 19,126,191	USD 19,126,191
2025-05-07 (Wednesday)	54,017	USD 19,499,057	USD 19,499,057
2025-05-06 (Tuesday)	53,981	USD 19,255,023	USD 19,255,023	0	USD 395,141	USD 356.7	USD 349.38
2025-05-05 (Monday)	53,981	USD 18,859,882	USD 18,859,882	0	USD 76,113	USD 349.38	USD 347.97
2025-05-02 (Friday)	53,981	USD 18,783,769	USD 18,783,769	1,332	USD 723,056	USD 347.97	USD 343.04
2025-05-01 (Thursday)	52,649	USD 18,060,713	USD 18,060,713	0	USD -107,404	USD 343.04	USD 345.08
2025-04-30 (Wednesday)	52,649	USD 18,168,117	USD 18,168,117	420	USD 379,964	USD 345.08	USD 340.58
2025-04-29 (Tuesday)	52,229	USD 17,788,153	USD 17,788,153	105	USD 481,943	USD 340.58	USD 332.02
2025-04-28 (Monday)	52,124	USD 17,306,210	USD 17,306,210	84	USD 241,253	USD 332.02	USD 327.92
2025-04-25 (Friday)	52,040	USD 17,064,957	USD 17,064,957	216	USD -628,275	USD 327.92	USD 341.41
2025-04-24 (Thursday)	51,824	USD 17,693,232	USD 17,693,232	-252	USD 196,738	USD 341.41	USD 335.98
2025-04-23 (Wednesday)	52,076	USD 17,496,494	USD 17,496,494	228	USD 665,596	USD 335.98	USD 324.62
2025-04-22 (Tuesday)	51,848	USD 16,830,898	USD 16,830,898	96	USD 393,945	USD 324.62	USD 317.61
2025-04-21 (Monday)	51,752	USD 16,436,953	USD 16,436,953	0	USD -900,485	USD 317.61	USD 335.01
2025-04-18 (Friday)	51,752	USD 17,337,438	USD 17,337,438	0	USD 0	USD 335.01	USD 335.01
2025-04-17 (Thursday)	51,752	USD 17,337,438	USD 17,337,438	132	USD 251,218	USD 335.01	USD 331
2025-04-16 (Wednesday)	51,620	USD 17,086,220	USD 17,086,220	0	USD -234,871	USD 331	USD 335.55
2025-04-15 (Tuesday)	51,620	USD 17,321,091	USD 17,321,091	120	USD -220,839	USD 335.55	USD 340.62
2025-04-14 (Monday)	51,500	USD 17,541,930	USD 17,541,930	0	USD 373,375	USD 340.62	USD 333.37
2025-04-11 (Friday)	51,500	USD 17,168,555	USD 17,168,555	192	USD -19,112	USD 333.37	USD 334.99
2025-04-10 (Thursday)	51,308	USD 17,187,667	USD 17,187,667	0	USD -181,630	USD 334.99	USD 338.53
2025-04-09 (Wednesday)	51,308	USD 17,369,297	USD 17,369,297	72	USD 349,723	USD 338.53	USD 332.18
2025-04-08 (Tuesday)	51,236	USD 17,019,574	USD 17,019,574	432	USD 273,051	USD 332.18	USD 329.63
2025-04-07 (Monday)	50,804	USD 16,746,523	USD 16,746,523	141	USD -55,861	USD 329.63	USD 331.65
2025-04-04 (Friday)	50,663	USD 16,802,384	USD 16,802,384	-192	USD -845,827	USD 331.65	USD 347.03
2025-04-02 (Wednesday)	50,855	USD 17,648,211	USD 17,648,211	1,632	USD 630,343	USD 347.03	USD 345.73
2025-04-01 (Tuesday)	49,223	USD 17,017,868	USD 17,017,868	12	USD 13,007	USD 345.73	USD 345.55
2025-03-31 (Monday)	49,211	USD 17,004,861	USD 17,004,861	84	USD 195,567	USD 345.55	USD 342.16
2025-03-28 (Friday)	49,127	USD 16,809,294	USD 16,809,294	48	USD 7,589	USD 342.16	USD 342.34
2025-03-27 (Thursday)	49,079	USD 16,801,705	USD 16,801,705	22	USD 255,269	USD 342.34	USD 337.29
2025-03-26 (Wednesday)	49,057	USD 16,546,436	USD 16,546,436	12	USD 44,755	USD 337.29	USD 336.46
2025-03-25 (Tuesday)	49,045	USD 16,501,681	USD 16,501,681	130	USD 171,897	USD 336.46	USD 333.84
2025-03-24 (Monday)	48,915	USD 16,329,784	USD 16,329,784	143	USD 294,038	USD 333.84	USD 328.79
2025-03-21 (Friday)	48,772	USD 16,035,746	USD 16,035,746	-48	USD -246,700	USD 328.79	USD 333.52
2025-03-20 (Thursday)	48,820	USD 16,282,446	USD 16,282,446	192	USD 31,941	USD 333.52	USD 334.18
2025-03-19 (Wednesday)	48,628	USD 16,250,505	USD 16,250,505	33	USD 206,380	USD 334.18	USD 330.16
2025-03-18 (Tuesday)	48,595	USD 16,044,125	USD 16,044,125	412	USD 217,937	USD 330.16	USD 328.46
2025-03-17 (Monday)	48,183	USD 15,826,188	USD 15,826,188	84	USD 463,848	USD 328.46	USD 319.39
2025-03-14 (Friday)	48,099	USD 15,362,340	USD 15,362,340	624	USD 417,685	USD 319.39	USD 314.79
2025-03-13 (Thursday)	47,475	USD 14,944,655	USD 14,944,655	120	USD 128,696	USD 314.79	USD 312.87
2025-03-12 (Wednesday)	47,355	USD 14,815,959	USD 14,815,959	-600	USD -699,881	USD 312.87	USD 323.55
2025-03-11 (Tuesday)	47,955	USD 15,515,840	USD 15,515,840	-444	USD -753,968	USD 323.55	USD 336.16
2025-03-10 (Monday)	48,399	USD 16,269,808	USD 16,269,808	132	USD 334,458	USD 336.16	USD 330.15
2025-03-07 (Friday)	48,267	USD 15,935,350	USD 15,935,350	24	USD 515,440	USD 330.15	USD 319.63
2025-03-05 (Wednesday)	48,243	USD 15,419,910	USD 15,419,910	180	USD 421,851	USD 319.63	USD 312.05
2025-03-04 (Tuesday)	48,063	USD 14,998,059	USD 14,998,059	204	USD 100,509	USD 312.05	USD 311.28
2025-03-03 (Monday)	47,859	USD 14,897,550	USD 14,897,550	384	USD 355,957	USD 311.28	USD 306.3
2025-02-28 (Friday)	47,475	USD 14,541,593	USD 14,541,593	312	USD -594,900	USD 306.3	USD 320.94
2025-02-27 (Thursday)	47,163	USD 15,136,493	USD 15,136,493	-60	USD 29,383	USD 320.94	USD 319.91
2025-02-26 (Wednesday)	47,223	USD 15,107,110	USD 15,107,110	0	USD -621,455	USD 319.91	USD 333.07
2025-02-25 (Tuesday)	47,223	USD 15,728,565	USD 15,728,565	444	USD 779,400	USD 333.07	USD 319.57
2025-02-24 (Monday)	46,779	USD 14,949,165	USD 14,949,165	0	USD 147,354	USD 319.57	USD 316.42
2025-02-21 (Friday)	46,779	USD 14,801,811	USD 14,801,811	48	USD -222,206	USD 316.42	USD 321.5
2025-02-20 (Thursday)	46,731	USD 15,024,017	USD 15,024,017	0	USD 43,928	USD 321.5	USD 320.56
2025-02-19 (Wednesday)	46,731	USD 14,980,089	USD 14,980,089	0	USD 179,914	USD 320.56	USD 316.71
2025-02-18 (Tuesday)	46,731	USD 14,800,175	USD 14,800,175	-108	USD -10,785	USD 316.71	USD 316.21
2025-02-17 (Monday)	46,839	USD 14,810,960	USD 14,810,960	0	USD 0	USD 316.21	USD 316.21
2025-02-14 (Friday)	46,839	USD 14,810,960	USD 14,810,960	-732	USD -503,096	USD 316.21	USD 321.92
2025-02-13 (Thursday)	47,571	USD 15,314,056	USD 15,314,056	12	USD 457,576	USD 321.92	USD 312.38
2025-02-12 (Wednesday)	47,559	USD 14,856,480	USD 14,856,480	118	USD -501,595	USD 312.38	USD 323.73
2025-02-11 (Tuesday)	47,441	USD 15,358,075	USD 15,358,075	0	USD 259,502	USD 323.73	USD 318.26
2025-02-10 (Monday)	47,441	USD 15,098,573	USD 15,098,573	0	USD -179,801	USD 318.26	USD 322.05
2025-02-07 (Friday)	47,441	USD 15,278,374	USD 15,278,374	-17	USD -123,171	USD 322.05	USD 324.53
2025-02-06 (Thursday)	47,458	USD 15,401,545	USD 15,401,545	228	USD -506,936	USD 324.53	USD 336.83
2025-02-05 (Wednesday)	47,230	USD 15,908,481	USD 15,908,481	60	USD 115,965	USD 336.83	USD 334.8
2025-02-04 (Tuesday)	47,170	USD 15,792,516	USD 15,792,516	72	USD 47,655	USD 334.8	USD 334.3
2025-02-03 (Monday)	47,098	USD 15,744,861	USD 15,744,861	72	USD 230,513	USD 334.3	USD 329.91
2025-01-31 (Friday)	47,026	USD 15,514,348	USD 15,514,348	132	USD -176,853	USD 329.91	USD 334.61
2025-01-30 (Thursday)	46,894	USD 15,691,201	USD 15,691,201	0	USD 327,789	USD 334.61	USD 327.62
2025-01-29 (Wednesday)	46,894	USD 15,363,412	USD 15,363,412	-12	USD -54,590	USD 327.62	USD 328.7
2025-01-28 (Tuesday)	46,906	USD 15,418,002	USD 15,418,002	-108	USD -190,646	USD 328.7	USD 332
2025-01-27 (Monday)	47,014	USD 15,608,648	USD 15,608,648	-192	USD 829,866	USD 332	USD 313.07
2025-01-24 (Friday)	47,206	USD 14,778,782	USD 14,778,782	144	USD -533,310	USD 313.07	USD 325.36
2025-01-23 (Thursday)	47,062	USD 15,312,092	USD 15,312,092	24	USD 282,981	USD 325.36	USD 319.51
2025-01-22 (Wednesday)	47,038	USD 15,029,111	USD 15,029,111
2025-01-21 (Tuesday)	46,841	USD 14,917,453	USD 14,917,453
2025-01-20 (Monday)	46,697	USD 14,497,084	USD 14,497,084
2025-01-17 (Friday)	46,697	USD 14,497,084	USD 14,497,084
2025-01-16 (Thursday)	46,697	USD 14,449,920	USD 14,449,920
2025-01-15 (Wednesday)	46,476	USD 14,233,275	USD 14,233,275
2025-01-14 (Tuesday)	46,476	USD 14,211,896	USD 14,211,896
2025-01-13 (Monday)	46,380	USD 14,293,388	USD 14,293,388
2025-01-10 (Friday)	46,380	USD 14,044,792	USD 14,044,792
2025-01-09 (Thursday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-09 (Thursday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-09 (Thursday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-08 (Wednesday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-08 (Wednesday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-08 (Wednesday)	46,092	USD 14,346,135	USD 14,346,135
2025-01-02 (Thursday)	39,744	USD 11,833,776	USD 11,833,776
2024-12-30 (Monday)	39,744	USD 11,860,404	USD 11,860,404
2024-12-10 (Tuesday)	38,866	USD 12,312,360	USD 12,312,360	600	USD 124,639	USD 316.79	USD 318.5
2024-12-09 (Monday)	38,266	USD 12,187,721	USD 12,187,721	72	USD -24,811	USD 318.5	USD 319.75
2024-12-06 (Friday)	38,194	USD 12,212,532	USD 12,212,532	-180	USD -69,067	USD 319.75	USD 320.05
2024-12-05 (Thursday)	38,374	USD 12,281,599	USD 12,281,599	-12	USD -158,920	USD 320.05	USD 324.09
2024-12-04 (Wednesday)	38,386	USD 12,440,519	USD 12,440,519	0	USD -114,390	USD 324.09	USD 327.07
2024-12-03 (Tuesday)	38,386	USD 12,554,909	USD 12,554,909	60	USD -1,838	USD 327.07	USD 327.63
2024-12-02 (Monday)	38,326	USD 12,556,747	USD 12,556,747	0	USD 15,713	USD 327.63	USD 327.22
2024-11-29 (Friday)	38,326	USD 12,541,034	USD 12,541,034	0	USD 67,071	USD 327.22	USD 325.47
2024-11-28 (Thursday)	38,326	USD 12,473,963	USD 12,473,963	0	USD 0	USD 325.47	USD 325.47
2024-11-27 (Wednesday)	38,326	USD 12,473,963	USD 12,473,963	-72	USD -157,059	USD 325.47	USD 328.95
2024-11-26 (Tuesday)	38,398	USD 12,631,022	USD 12,631,022	252	USD 209,921	USD 328.95	USD 325.62
2024-11-26 (Tuesday)	38,398	USD 12,631,022	USD 12,631,022	252	USD 209,921	USD 328.95	USD 325.62
2024-11-25 (Monday)	38,146	USD 12,421,101	USD 12,421,101	30	USD 36,069	USD 325.62	USD 324.93
2024-11-22 (Friday)	38,116	USD 12,385,032	USD 12,385,032	-22	USD -285,937	USD 324.93	USD 332.24
2024-11-21 (Thursday)	38,138	USD 12,670,969	USD 12,670,969	-60	USD -48,965	USD 332.24	USD 333
2024-11-20 (Wednesday)	38,198	USD 12,719,934	USD 12,719,934	-24	USD -88,640	USD 333	USD 335.11
2024-11-19 (Tuesday)	38,222	USD 12,808,574	USD 12,808,574	12	USD -24,255	USD 335.11	USD 335.85
2024-11-18 (Monday)	38,210	USD 12,832,829	USD 12,832,829	104	USD -524,467	USD 335.85	USD 350.53
2024-11-12 (Tuesday)	38,106	USD 13,357,296	USD 13,357,296	0	USD -284,271	USD 350.53	USD 357.99
2024-11-11 (Monday)	38,106	USD 13,641,567	USD 13,641,567	36	USD 158,696	USD 357.99	USD 354.16
2024-11-11 (Monday)	38,106	USD 13,641,567	USD 13,641,567	36	USD 158,696	USD 357.99	USD 354.16
2024-11-08 (Friday)	38,070	USD 13,482,871	USD 13,482,871	0	USD -71,191	USD 354.16	USD 356.03
2024-11-08 (Friday)	38,070	USD 13,482,871	USD 13,482,871	0	USD -71,191	USD 354.16	USD 356.03
2024-11-07 (Thursday)	38,070	USD 13,554,062	USD 13,554,062	32	USD 288,309	USD 356.03	USD 348.75
2024-11-07 (Thursday)	38,070	USD 13,554,062	USD 13,554,062	32	USD 288,309	USD 356.03	USD 348.75
2024-11-06 (Wednesday)	38,038	USD 13,265,753	USD 13,265,753	288	USD -575,662	USD 348.75	USD 366.66
2024-11-06 (Wednesday)	38,038	USD 13,265,753	USD 13,265,753	288	USD -575,662	USD 348.75	USD 366.66
2024-11-05 (Tuesday)	37,750	USD 13,841,415	USD 13,841,415	60	USD 153,915	USD 366.66	USD 363.16
2024-11-05 (Tuesday)	37,750	USD 13,841,415	USD 13,841,415	60	USD 153,915	USD 366.66	USD 363.16
2024-11-04 (Monday)	37,690	USD 13,687,500	USD 13,687,500	22	USD 232,867	USD 363.16	USD 357.19
2024-11-04 (Monday)	37,690	USD 13,687,500	USD 13,687,500	22	USD 232,867	USD 363.16	USD 357.19
2024-11-01 (Friday)	37,668	USD 13,454,633	USD 13,454,633	33	USD -46,547	USD 357.19	USD 358.74
2024-11-01 (Friday)	37,668	USD 13,454,633	USD 13,454,633	33	USD -46,547	USD 357.19	USD 358.74
2024-10-31 (Thursday)	37,635	USD 13,501,180	USD 13,501,180	0	USD -82,044	USD 358.74	USD 360.92
2024-10-31 (Thursday)	37,635	USD 13,501,180	USD 13,501,180	0	USD -82,044	USD 358.74	USD 360.92
2024-10-30 (Wednesday)	37,635	USD 13,583,224	USD 13,583,224	-72	USD -16,560	USD 360.92	USD 360.67
2024-10-30 (Wednesday)	37,635	USD 13,583,224	USD 13,583,224	-72	USD -16,560	USD 360.92	USD 360.67
2024-10-29 (Tuesday)	37,707	USD 13,599,784	USD 13,599,784	-216	USD 76,821	USD 360.67	USD 356.59
2024-10-29 (Tuesday)	37,707	USD 13,599,784	USD 13,599,784	-216	USD 76,821	USD 360.67	USD 356.59
2024-10-28 (Monday)	37,923	USD 13,522,963	USD 13,522,963	-84	USD -294,482	USD 356.59	USD 363.55
2024-10-28 (Monday)	37,923	USD 13,522,963	USD 13,522,963	-84	USD -294,482	USD 356.59	USD 363.55
2024-10-25 (Friday)	38,007	USD 13,817,445	USD 13,817,445	0	USD -1,343,547	USD 363.55	USD 398.9
2024-10-25 (Friday)	38,007	USD 13,817,445	USD 13,817,445	0	USD -1,343,547	USD 363.55	USD 398.9
2024-10-24 (Thursday)	38,007	USD 15,160,992	USD 15,160,992	0	USD -423,018	USD 398.9	USD 410.03
2024-10-24 (Thursday)	38,007	USD 15,160,992	USD 15,160,992	0	USD -423,018	USD 398.9	USD 410.03
2024-10-23 (Wednesday)	38,007	USD 15,584,010	USD 15,584,010	0	USD 70,693	USD 410.03	USD 408.17
2024-10-23 (Wednesday)	38,007	USD 15,584,010	USD 15,584,010	0	USD 70,693	USD 410.03	USD 408.17
2024-10-22 (Tuesday)	38,007	USD 15,513,317	USD 15,513,317	0	USD -98,438	USD 408.17	USD 410.76
2024-10-22 (Tuesday)	38,007	USD 15,513,317	USD 15,513,317	0	USD -98,438	USD 408.17	USD 410.76
2024-10-21 (Monday)	38,007	USD 15,611,755	USD 15,611,755	-12	USD -186,660	USD 410.76	USD 415.54
2024-10-21 (Monday)	38,007	USD 15,611,755	USD 15,611,755	-12	USD -186,660	USD 410.76	USD 415.54
2024-10-18 (Friday)	38,019	USD 15,798,415	USD 15,798,415

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BFNM3H51

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 1,332 347.970* 339.75
2025-04-30 BUY 420 345.080* 339.68
2025-04-29 BUY 105 340.580* 339.67
2025-04-28 BUY 84 332.020* 339.74
2025-04-25 BUY 216 327.920* 339.84
2025-04-24 SELL -252 341.410* 339.83 Profit of 85,637 on sale
2025-04-23 BUY 228 335.980* 339.86
2025-04-22 BUY 96 324.620* 340.00
2025-04-17 BUY 132 335.010* 340.29
2025-04-15 BUY 120 335.550* 340.43
2025-04-11 BUY 192 333.370* 340.49
2025-04-09 BUY 72 338.530* 340.56
2025-04-08 BUY 432 332.180* 340.65
2025-04-07 BUY 141 329.630* 340.76
2025-04-04 SELL -192 331.650* 340.85 Profit of 65,442 on sale
2025-04-02 BUY 1,632 347.030* 340.78
2025-04-01 BUY 12 345.730* 340.73
2025-03-31 BUY 84 345.550* 340.68
2025-03-28 BUY 48 342.160* 340.67
2025-03-27 BUY 22 342.340* 340.65
2025-03-26 BUY 12 337.290* 340.69
2025-03-25 BUY 130 336.460* 340.73
2025-03-24 BUY 143 333.840* 340.81
2025-03-21 SELL -48 328.790* 340.94 Profit of 16,365 on sale
2025-03-20 BUY 192 333.520* 341.02
2025-03-19 BUY 33 334.180* 341.10
2025-03-18 BUY 412 330.160* 341.22
2025-03-17 BUY 84 328.460* 341.37
2025-03-14 BUY 624 319.390* 341.62
2025-03-13 BUY 120 314.790* 341.94
2025-03-12 SELL -600 312.870* 342.29 Profit of 205,372 on sale
2025-03-11 SELL -444 323.550* 342.51 Profit of 152,075 on sale
2025-03-10 BUY 132 336.160* 342.59
2025-03-07 BUY 24 330.150* 342.74
2025-03-05 BUY 180 319.630* 343.03
2025-03-04 BUY 204 312.050* 343.42
2025-03-03 BUY 384 311.280* 343.84
2025-02-28 BUY 312 306.300* 344.32
2025-02-27 SELL -60 320.940* 344.63 Profit of 20,678 on sale
2025-02-25 BUY 444 333.070* 345.12
2025-02-21 BUY 48 316.420* 345.88
2025-02-18 SELL -108 316.710* 347.02 Profit of 37,478 on sale
2025-02-14 SELL -732 316.210* 347.94 Profit of 254,690 on sale
2025-02-13 BUY 12 321.920* 348.33
2025-02-12 BUY 118 312.380* 348.89
2025-02-07 SELL -17 322.050* 350.22 Profit of 5,954 on sale
2025-02-06 BUY 228 324.530* 350.64
2025-02-05 BUY 60 336.830* 350.87
2025-02-04 BUY 72 334.800* 351.14
2025-02-03 BUY 72 334.300* 351.43
2025-01-31 BUY 132 329.910* 351.81
2025-01-29 SELL -12 327.620* 352.56 Profit of 4,231 on sale
2025-01-28 SELL -108 328.700* 353.00 Profit of 38,124 on sale
2025-01-27 SELL -192 332.000* 353.40 Profit of 67,853 on sale
2025-01-24 BUY 144 313.070* 354.18
2025-01-23 BUY 24 325.360* 354.74
2024-12-10 BUY 600 316.790* 355.50
2024-12-09 BUY 72 318.500* 356.25
2024-12-06 SELL -180 319.750* 357.01 Profit of 64,263 on sale
2024-12-05 SELL -12 320.050* 357.80 Profit of 4,294 on sale
2024-12-03 BUY 60 327.070* 359.23
2024-11-27 SELL -72 325.470* 362.43 Profit of 26,095 on sale
2024-11-26 BUY 252 328.950* 364.15
2024-11-26 BUY 252 328.950* 364.15
2024-11-25 BUY 30 325.620* 365.16
2024-11-22 SELL -22 324.930* 366.25 Profit of 8,058 on sale
2024-11-21 SELL -60 332.240* 367.20 Profit of 22,032 on sale
2024-11-20 SELL -24 333.000* 368.17 Profit of 8,836 on sale
2024-11-19 BUY 12 335.110* 369.14
2024-11-18 BUY 104 335.850* 370.15
2024-11-11 BUY 36 357.990* 371.62
2024-11-11 BUY 36 357.990* 371.62
2024-11-07 BUY 32 356.030* 374.16
2024-11-07 BUY 32 356.030* 374.16
2024-11-06 BUY 288 348.750* 376.28
2024-11-06 BUY 288 348.750* 376.28
2024-11-05 BUY 60 366.660* 377.15
2024-11-05 BUY 60 366.660* 377.15
2024-11-04 BUY 22 363.160* 378.55
2024-11-04 BUY 22 363.160* 378.55
2024-11-01 BUY 33 357.190* 380.93
2024-11-01 BUY 33 357.190* 380.93
2024-10-30 SELL -72 360.920* 386.95 Profit of 27,861 on sale
2024-10-30 SELL -72 360.920* 386.95 Profit of 27,861 on sale
2024-10-29 SELL -216 360.670* 391.33 Profit of 84,528 on sale
2024-10-29 SELL -216 360.670* 391.33 Profit of 84,528 on sale
2024-10-28 SELL -84 356.590* 398.28 Profit of 33,456 on sale
2024-10-28 SELL -84 356.590* 398.28 Profit of 33,456 on sale
2024-10-21 SELL -12 410.760* 0.00
2024-10-21 SELL -12 410.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	1,332	347.970*	339.75
2025-04-30	BUY	420	345.080*	339.68
2025-04-29	BUY	105	340.580*	339.67
2025-04-28	BUY	84	332.020*	339.74
2025-04-25	BUY	216	327.920*	339.84
2025-04-24	SELL	-252	341.410*	339.83 Profit of 85,637 on sale
2025-04-23	BUY	228	335.980*	339.86
2025-04-22	BUY	96	324.620*	340.00
2025-04-17	BUY	132	335.010*	340.29
2025-04-15	BUY	120	335.550*	340.43
2025-04-11	BUY	192	333.370*	340.49
2025-04-09	BUY	72	338.530*	340.56
2025-04-08	BUY	432	332.180*	340.65
2025-04-07	BUY	141	329.630*	340.76
2025-04-04	SELL	-192	331.650*	340.85 Profit of 65,442 on sale
2025-04-02	BUY	1,632	347.030*	340.78
2025-04-01	BUY	12	345.730*	340.73
2025-03-31	BUY	84	345.550*	340.68
2025-03-28	BUY	48	342.160*	340.67
2025-03-27	BUY	22	342.340*	340.65
2025-03-26	BUY	12	337.290*	340.69
2025-03-25	BUY	130	336.460*	340.73
2025-03-24	BUY	143	333.840*	340.81
2025-03-21	SELL	-48	328.790*	340.94 Profit of 16,365 on sale
2025-03-20	BUY	192	333.520*	341.02
2025-03-19	BUY	33	334.180*	341.10
2025-03-18	BUY	412	330.160*	341.22
2025-03-17	BUY	84	328.460*	341.37
2025-03-14	BUY	624	319.390*	341.62
2025-03-13	BUY	120	314.790*	341.94
2025-03-12	SELL	-600	312.870*	342.29 Profit of 205,372 on sale
2025-03-11	SELL	-444	323.550*	342.51 Profit of 152,075 on sale
2025-03-10	BUY	132	336.160*	342.59
2025-03-07	BUY	24	330.150*	342.74
2025-03-05	BUY	180	319.630*	343.03
2025-03-04	BUY	204	312.050*	343.42
2025-03-03	BUY	384	311.280*	343.84
2025-02-28	BUY	312	306.300*	344.32
2025-02-27	SELL	-60	320.940*	344.63 Profit of 20,678 on sale
2025-02-25	BUY	444	333.070*	345.12
2025-02-21	BUY	48	316.420*	345.88
2025-02-18	SELL	-108	316.710*	347.02 Profit of 37,478 on sale
2025-02-14	SELL	-732	316.210*	347.94 Profit of 254,690 on sale
2025-02-13	BUY	12	321.920*	348.33
2025-02-12	BUY	118	312.380*	348.89
2025-02-07	SELL	-17	322.050*	350.22 Profit of 5,954 on sale
2025-02-06	BUY	228	324.530*	350.64
2025-02-05	BUY	60	336.830*	350.87
2025-02-04	BUY	72	334.800*	351.14
2025-02-03	BUY	72	334.300*	351.43
2025-01-31	BUY	132	329.910*	351.81
2025-01-29	SELL	-12	327.620*	352.56 Profit of 4,231 on sale
2025-01-28	SELL	-108	328.700*	353.00 Profit of 38,124 on sale
2025-01-27	SELL	-192	332.000*	353.40 Profit of 67,853 on sale
2025-01-24	BUY	144	313.070*	354.18
2025-01-23	BUY	24	325.360*	354.74
2024-12-10	BUY	600	316.790*	355.50
2024-12-09	BUY	72	318.500*	356.25
2024-12-06	SELL	-180	319.750*	357.01 Profit of 64,263 on sale
2024-12-05	SELL	-12	320.050*	357.80 Profit of 4,294 on sale
2024-12-03	BUY	60	327.070*	359.23
2024-11-27	SELL	-72	325.470*	362.43 Profit of 26,095 on sale
2024-11-26	BUY	252	328.950*	364.15
2024-11-26	BUY	252	328.950*	364.15
2024-11-25	BUY	30	325.620*	365.16
2024-11-22	SELL	-22	324.930*	366.25 Profit of 8,058 on sale
2024-11-21	SELL	-60	332.240*	367.20 Profit of 22,032 on sale
2024-11-20	SELL	-24	333.000*	368.17 Profit of 8,836 on sale
2024-11-19	BUY	12	335.110*	369.14
2024-11-18	BUY	104	335.850*	370.15
2024-11-11	BUY	36	357.990*	371.62
2024-11-11	BUY	36	357.990*	371.62
2024-11-07	BUY	32	356.030*	374.16
2024-11-07	BUY	32	356.030*	374.16
2024-11-06	BUY	288	348.750*	376.28
2024-11-06	BUY	288	348.750*	376.28
2024-11-05	BUY	60	366.660*	377.15
2024-11-05	BUY	60	366.660*	377.15
2024-11-04	BUY	22	363.160*	378.55
2024-11-04	BUY	22	363.160*	378.55
2024-11-01	BUY	33	357.190*	380.93
2024-11-01	BUY	33	357.190*	380.93
2024-10-30	SELL	-72	360.920*	386.95 Profit of 27,861 on sale
2024-10-30	SELL	-72	360.920*	386.95 Profit of 27,861 on sale
2024-10-29	SELL	-216	360.670*	391.33 Profit of 84,528 on sale
2024-10-29	SELL	-216	360.670*	391.33 Profit of 84,528 on sale
2024-10-28	SELL	-84	356.590*	398.28 Profit of 33,456 on sale
2024-10-28	SELL	-84	356.590*	398.28 Profit of 33,456 on sale
2024-10-21	SELL	-12	410.760*	0.00
2024-10-21	SELL	-12	410.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	235,947	0	460,543	51.2%
2025-05-08	329,895	29	430,772	76.6%
2025-05-07	402,679	100	600,507	67.1%
2025-05-06	359,162	33	471,892	76.1%
2025-05-05	152,625	26	232,846	65.5%
2025-05-02	190,234	1,772	243,694	78.1%
2025-05-01	224,598	0	294,211	76.3%
2025-04-30	268,021	106	373,932	71.7%
2025-04-29	301,726	0	451,311	66.9%
2025-04-28	288,072	113	480,572	59.9%
2025-04-25	821,882	178	1,086,718	75.6%
2025-04-24	377,546	17	941,549	40.1%
2025-04-23	324,805	20	453,276	71.7%
2025-04-22	231,832	10	472,703	49.0%
2025-04-21	514,802	0	641,303	80.3%
2025-04-17	323,062	0	657,899	49.1%
2025-04-16	232,468	6	352,276	66.0%
2025-04-15	187,103	0	237,122	78.9%
2025-04-14	283,053	13	395,283	71.6%
2025-04-11	312,411	35	481,912	64.8%
2025-04-10	355,264	44	754,674	47.1%
2025-04-09	526,390	170	1,012,091	52.0%
2025-04-08	563,569	19	660,801	85.3%
2025-04-07	425,401	436	536,654	79.3%
2025-04-04	622,327	17	940,303	66.2%
2025-04-03	420,877	84	757,459	55.6%
2025-04-02	249,856	0	514,923	48.5%
2025-04-01	202,395	0	306,510	66.0%
2025-03-31	237,404	35	449,934	52.8%
2025-03-28	264,205	0	344,383	76.7%
2025-03-27	250,301	25	388,662	64.4%
2025-03-26	228,922	83	324,394	70.6%
2025-03-25	275,800	34	382,273	72.1%
2025-03-24	271,745	716	372,922	72.9%
2025-03-21	324,087	0	408,335	79.4%
2025-03-20	240,350	21	352,000	68.3%
2025-03-19	321,098	32	377,387	85.1%
2025-03-18	238,592	12	306,672	77.8%
2025-03-17	226,411	0	289,911	78.1%
2025-03-14	325,641	5	381,007	85.5%
2025-03-13	202,218	12	251,735	80.3%
2025-03-12	257,049	98	462,468	55.6%
2025-03-11	525,872	144	669,008	78.6%
2025-03-10	619,957	55	929,849	66.7%
2025-03-07	409,036	528	610,070	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE