Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for HOOD

Stock Name	Robinhood Markets Inc
Ticker	HOOD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts: Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism: It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade: Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms: Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?: Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise: Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HOOD holdings

Date	Number of HOOD Shares Held	Base Market Value of HOOD Shares	Local Market Value of HOOD Shares	Change in HOOD Shares Held	Change in HOOD Base Value	Current Price per HOOD Share Held	Previous Price per HOOD Share Held
2025-12-04 (Thursday)	243,879	USD 33,430,933	USD 33,430,933	-223	USD 2,686,286	USD 137.08	USD 125.95
2025-12-02 (Tuesday)	244,102	USD 30,744,647	USD 30,744,647	-423	USD 609,386	USD 125.95	USD 123.24
2025-12-01 (Monday)	244,525	USD 30,135,261	USD 30,135,261	4,559	USD -697,970	USD 123.24	USD 128.49
2025-11-28 (Friday)	239,966	USD 30,833,231	USD 30,833,231	462	USD 128,818	USD 128.49	USD 128.2
2025-11-27 (Thursday)	239,504	USD 30,704,413	USD 30,704,413	0	USD 0	USD 128.2	USD 128.2
2025-11-26 (Wednesday)	239,504	USD 30,704,413	USD 30,704,413	-141	USD 3,008,640	USD 128.2	USD 115.57
2025-11-25 (Tuesday)	239,645	USD 27,695,773	USD 27,695,773	799	USD 235,648	USD 115.57	USD 114.97
2025-11-24 (Monday)	238,846	USD 27,460,125	USD 27,460,125	1,504	USD 1,993,328	USD 114.97	USD 107.3
2025-11-21 (Friday)	237,342	USD 25,466,797	USD 25,466,797	240	USD 284,194	USD 107.3	USD 106.21
2025-11-20 (Thursday)	237,102	USD 25,182,603	USD 25,182,603	47	USD -2,827,816	USD 106.21	USD 118.16
2025-11-19 (Wednesday)	237,055	USD 28,010,419	USD 28,010,419	279	USD 946,922	USD 118.16	USD 114.3
2025-11-18 (Tuesday)	236,776	USD 27,063,497	USD 27,063,497	846	USD -297,305	USD 114.3	USD 115.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFNM3H51

Show aggregate share trades of HOOD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 SELL -223 137.080* 68.47 Profit of 15,269 on sale
2025-12-02 SELL -423 129.180 124.510 124.977 USD -52,865 68.21 Loss of -24,011 on sale
2025-12-01 BUY 4,559 125.290 118.860 119.503 USD 544,814 67.97
2025-11-28 BUY 462 129.950 127.150 127.430 USD 58,873 67.69
2025-11-26 SELL -141 128.900 120.870 121.673 USD -17,156 67.14 Loss of -7,689 on sale
2025-11-26 SELL -141 128.900 120.870 121.673 USD -17,156 67.14 Loss of -7,689 on sale
2025-11-25 BUY 799 116.810 109.190 109.952 USD 87,852 66.92
2025-11-24 BUY 1,504 115.700 108.640 109.346 USD 164,456 66.70
2025-11-21 BUY 240 109.980 102.100 102.888 USD 24,693 66.51
2025-11-20 BUY 47 122.630 105.240 106.979 USD 5,028 66.32
2025-11-19 BUY 279 119.200 113.550 114.115 USD 31,838 66.08
2025-11-18 BUY 846 116.971 112.350 112.812 USD 95,439 65.85
2025-11-17 BUY 376 120.980 112.420 113.276 USD 42,592 65.62
2025-11-14 SELL -282 126.500 114.000 115.250 USD -32,501 65.35 Loss of -14,072 on sale
2025-11-12 BUY 1,614 133.840 128.330 128.881 USD 208,014 64.76
2025-11-10 BUY 912 138.990 131.650 132.384 USD 120,734 64.09
2025-11-07 SELL -56 132.200 120.700 121.850 USD -6,824 63.77 Loss of -3,253 on sale
2025-11-06 SELL -188 140.045 126.250 127.629 USD -23,994 63.46 Loss of -12,064 on sale
2025-11-05 BUY 587 144.750 135.510 136.434 USD 80,087 63.07
2025-11-04 BUY 752 144.400 136.630 137.407 USD 103,330 62.71
2025-11-03 SELL -376 149.412 142.500 143.191 USD -53,840 62.29 Loss of -30,419 on sale
2025-10-30 BUY 2,350 144.060 137.250 137.931 USD 324,138 61.49
2025-10-29 BUY 2,350 144.800 147.696 147.407 USD 346,406 61.07
2025-10-28 BUY 235 146.250 148.110 147.924 USD 34,762 60.64
2025-10-27 BUY 141 145.860 149.200 148.866 USD 20,990 60.21
2025-10-24 BUY 94 139.790 142.200 141.959 USD 13,344 59.80
2025-10-21 BUY 141 131.840 135.310 134.963 USD 19,030 58.69
2025-10-20 BUY 517 135.800 140.198 139.758 USD 72,255 58.29
2025-10-16 BUY 470 131.440 137.480 136.876 USD 64,332 57.53
2025-10-15 BUY 562 134.150 139.650 139.100 USD 78,174 57.12
2025-10-02 BUY 376 145.700 146.700 146.600 USD 55,122 56.23
2025-10-01 BUY 560 139.140 143.170 142.767 USD 79,950 55.79
2025-09-30 BUY 3,431 143.180 143.620 143.576 USD 492,609 55.31
2025-09-29 BUY 893 136.720 136.840 136.828 USD 122,187 54.87
2025-09-26 BUY 2,018 121.780 125.060 124.732 USD 251,709 54.51
2025-09-25 BUY 141 122.650 125.800 125.485 USD 17,693 54.13
2025-09-18 BUY 564 120.910 124.360 124.015 USD 69,944 53.76
2025-09-17 BUY 705 118.640 119.130 119.081 USD 83,952 53.40
2025-09-16 BUY 1,128 117.380 118.130 118.055 USD 133,166 53.05
2025-08-15 BUY 94 114.170 114.360 114.341 USD 10,748 52.35
2025-08-13 BUY 46 108.620 116.400 115.622 USD 5,319 52.03
2025-08-08 BUY 419 114.630 117.000 116.763 USD 48,924 51.67
2025-08-06 BUY 885 105.650 105.900 105.875 USD 93,699 51.02
2025-07-31 BUY 235 103.050 109.060 108.459 USD 25,488 50.39
2025-07-29 BUY 940 103.320 107.420 107.010 USD 100,589 49.75
2025-07-11 BUY 376 98.340 101.500 101.184 USD 38,045 49.46
2025-07-10 BUY 423 98.700 98.760 98.754 USD 41,773 49.17
2025-07-09 BUY 423 94.540 94.650 94.639 USD 40,032 48.89
2025-07-07 SELL -282 93.460 95.700 95.476 USD -26,924 48.36 Loss of -13,286 on sale
2025-07-02 SELL -1,175 97.980 100.880 100.590 USD -118,193 47.48 Loss of -62,401 on sale
2025-06-27 BUY 146 83.030 84.880 84.695 USD 12,365 46.97
2025-06-26 BUY 141 84.520 84.800 84.772 USD 11,953 46.73
2025-06-24 SELL -658 82.010 82.270 82.244 USD -54,117 46.27 Loss of -23,668 on sale
2025-06-18 BUY 376 78.350 78.740 78.701 USD 29,592 45.44
2025-06-17 BUY 141 74.950 77.050 76.840 USD 10,834 45.25
2025-06-16 SELL -191 76.750 76.880 76.867 USD -14,682 45.04 Loss of -6,079 on sale
2025-06-12 SELL -235 73.840 75.590 75.415 USD -17,723 44.84 Loss of -7,184 on sale
2025-06-11 BUY 509 74.880 75.390 75.339 USD 38,348 44.64
2025-06-06 BUY 141 74.880 77.800 77.508 USD 10,929 44.04
2025-06-05 BUY 658 72.510 76.750 76.326 USD 50,223 43.84
2025-06-04 BUY 94 72.270 73.000 72.927 USD 6,855 43.65
2025-06-03 SELL -47 71.720 72.720 72.620 USD -3,413 43.45 Loss of -1,371 on sale
2025-05-30 BUY 29,214 66.150 66.490 66.456 USD 1,941,446 43.11
2025-05-29 BUY 109 63.950 66.535 66.277 USD 7,224 42.96
2025-05-27 BUY 669 66.020 67.130 67.019 USD 44,836 42.63
2025-05-23 BUY 555 63.170 64.460 64.331 USD 35,704 42.33
2025-05-22 BUY 273 64.770 65.875 65.764 USD 17,954 42.16
2025-05-19 BUY 234 64.270 64.360 64.351 USD 15,058 41.65
2025-05-16 BUY 117 61.760 62.140 62.102 USD 7,266 41.50
2025-05-15 SELL -78 60.680 60.830 60.815 USD -4,744 41.35 Loss of -1,519 on sale
2025-05-14 BUY 39 61.390 63.780 63.541 USD 2,478 41.19
2025-05-13 BUY 78 62.570 63.415 63.331 USD 4,940 41.02
2025-05-12 BUY 253 57.430 59.330 59.140 USD 14,962 40.89
2025-05-09 SELL -195 54.650 56.315 56.148 USD -10,949 40.78 Loss of -2,997 on sale
2025-05-08 BUY 78 54.070 54.840 54.763 USD 4,272 40.67
2025-05-07 BUY 117 49.990 50.510 50.458 USD 5,904 40.60
2025-05-02 BUY 4,329 48.590 50.070 49.922 USD 216,112 40.40
2025-04-30 BUY 1,365 49.110 49.900 49.821 USD 68,006 40.28
2025-04-29 BUY 345 49.370 49.880 49.829 USD 17,191 40.20
2025-04-28 BUY 273 48.930 51.070 50.856 USD 13,884 40.12
2025-04-25 BUY 702 49.450 49.990 49.936 USD 35,055 40.04
2025-04-24 SELL -819 48.150 48.280 48.267 USD -39,531 39.97 Loss of -6,794 on sale
2025-04-23 BUY 741 44.660 47.220 46.964 USD 34,800 39.93
2025-04-22 BUY 312 42.090 43.370 43.242 USD 13,492 39.91
2025-04-17 BUY 429 41.180 41.750 41.693 USD 17,886 39.89
2025-04-15 BUY 390 44.080 45.560 45.412 USD 17,711 39.84
2025-04-11 BUY 640 43.680 43.790 43.779 USD 28,019 39.76
2025-04-10 BUY 240 40.510 42.130 41.968 USD 10,072 39.76
2025-04-08 BUY 1,440 34.170 37.850 37.482 USD 53,974 39.79
2025-04-07 BUY 474 35.410 37.108 36.938 USD 17,509 39.83
2025-04-04 SELL -640 34.510 36.250 36.076 USD -23,089 39.88 Profit of 2,437 on sale
2025-04-02 BUY 5,440 42.680 43.599 43.507 USD 236,679 39.86
2025-04-01 BUY 40 42.160 43.370 43.249 USD 1,730 39.83
2025-03-31 BUY 280 41.620 41.950 41.917 USD 11,737 39.81
2025-03-28 BUY 160 41.920 43.070 42.955 USD 6,873 39.79
2025-03-27 BUY 74 43.990 45.590 45.430 USD 3,362 39.75
2025-03-26 BUY 40 44.730 48.000 47.673 USD 1,907 39.69
2025-03-25 BUY 440 48.150 49.880 49.707 USD 21,871 39.60
2025-03-24 BUY 481 48.360 48.990 48.927 USD 23,534 39.51
2025-03-21 SELL -160 44.360 44.730 44.693 USD -7,151 39.45 Loss of -838 on sale
2025-03-20 BUY 640 43.660 44.240 44.182 USD 28,276 39.41
2025-03-19 BUY 111 42.800 43.840 43.736 USD 4,855 39.37
2025-03-18 BUY 1,380 40.100 41.560 41.414 USD 57,151 39.36
2025-03-17 BUY 280 42.020 42.920 42.830 USD 11,992 39.33
2025-03-14 BUY 2,080 39.240 39.460 39.438 USD 82,031 39.33
2025-03-13 BUY 400 36.020 38.680 38.414 USD 15,366 39.37
2025-03-12 SELL -2,000 38.920 39.671 39.596 USD -79,192 39.38 Loss of -438 on sale
2025-03-11 SELL -1,480 36.360 38.350 38.151 USD -56,463 39.41 Profit of 1,868 on sale
2025-03-10 BUY 440 35.630 41.197 40.640 USD 17,882 39.46
2025-03-07 BUY 78 44.420 45.370 45.275 USD 3,531 39.40
2025-03-05 BUY 585 48.120 48.290 48.273 USD 28,240 39.29
2025-03-04 BUY 663 46.220 48.270 48.065 USD 31,867 39.20
2025-03-03 BUY 1,248 46.890 54.840 54.045 USD 67,448 39.10
2025-02-28 BUY 22,838 50.100 51.170 51.063 USD 1,166,177 38.96
2025-02-27 SELL -170 48.780 52.930 52.515 USD -8,928 38.83 Loss of -2,326 on sale
2025-02-25 BUY 1,258 45.920 48.840 48.548 USD 61,073 38.60
2025-02-21 BUY 136 51.600 57.870 57.243 USD 7,785 38.26
2025-02-18 SELL -306 60.440 65.578 65.064 USD -19,910 37.38 Loss of -8,472 on sale
2025-02-14 SELL -2,074 65.280 66.080 66.000 USD -136,884 36.55 Loss of -61,089 on sale
2025-02-13 BUY 34 63.800 66.910 66.599 USD 2,264 36.13
2025-02-12 BUY 334 55.910 56.740 56.657 USD 18,923 35.83
2025-02-07 SELL -49 55.860 55.980 55.968 USD -2,742 34.89 Loss of -1,033 on sale
2025-02-06 BUY 646 53.170 54.880 54.709 USD 35,342 34.59
2025-02-05 BUY 170 54.200 54.330 54.317 USD 9,234 34.27
2025-02-04 BUY 204 52.580 53.310 53.237 USD 10,860 33.96
2025-02-03 BUY 204 51.900 52.320 52.278 USD 10,665 33.65
2025-01-31 BUY 374 51.950 53.490 53.336 USD 19,948 33.33
2025-01-29 SELL -34 51.150 51.710 51.654 USD -1,756 32.64 Loss of -646 on sale
2025-01-28 SELL -306 49.400 49.800 49.760 USD -15,227 32.33 Loss of -5,333 on sale
2025-01-27 SELL -544 47.740 50.145 49.905 USD -27,148 32.04 Loss of -9,717 on sale
2025-01-24 BUY 408 51.120 52.060 51.966 USD 21,202 31.68
2025-01-23 BUY 68 50.360 50.910 50.855 USD 3,458 31.31
2024-12-10 BUY 1,700 37.360 40.500 40.186 USD 68,316 31.19
2024-12-09 BUY 204 39.540 42.090 41.835 USD 8,534 31.02
2024-12-06 SELL -510 41.670 41.710 41.706 USD -21,270 30.80 Loss of -5,564 on sale
2024-12-05 SELL -34 38.920 42.760 42.376 USD -1,441 30.62 Loss of -400 on sale
2024-12-03 BUY 170 38.640 38.705 38.699 USD 6,579 30.24
2024-11-27 SELL -204 37.650 38.290 38.226 USD -7,798 29.52 Loss of -1,777 on sale
2024-11-26 BUY 714 36.420 37.910 37.761 USD 26,961 29.16
2024-11-26 BUY 714 36.420 37.910 37.761 USD 26,961 29.16
2024-11-25 BUY 98 37.850 39.740 39.551 USD 3,876 28.69
2024-11-25 BUY 98 37.850 39.740 39.551 USD 3,876 28.69
2024-11-22 SELL -64 36.650 36.835 36.816 USD -2,356 28.47 Loss of -534 on sale
2024-11-21 SELL -170 35.090 37.125 36.922 USD -6,277 28.28 Loss of -1,469 on sale
2024-11-20 SELL -68 36.080 38.110 37.907 USD -2,578 28.05 Loss of -670 on sale
2024-11-19 BUY 34 35.240 36.320 36.212 USD 1,231 27.84
2024-11-18 BUY 324 35.000 35.615 35.554 USD 11,519 27.61
2024-11-11 BUY 105 32.800 34.320 34.168 USD 3,588 27.07
2024-11-11 BUY 105 32.800 34.320 34.168 USD 3,588 27.07
2024-11-07 BUY 97 29.360 30.040 29.972 USD 2,907 26.61
2024-11-07 BUY 97 29.360 30.040 29.972 USD 2,907 26.61
2024-11-06 BUY 840 29.860 30.060 30.040 USD 25,234 26.32
2024-11-06 BUY 840 29.860 30.060 30.040 USD 25,234 26.32
2024-11-05 BUY 175 24.960 25.275 25.243 USD 4,418 26.45
2024-11-05 BUY 175 24.960 25.275 25.243 USD 4,418 26.45
2024-11-04 BUY 68 24.320 24.560 24.536 USD 1,668 26.68
2024-11-04 BUY 68 24.320 24.560 24.536 USD 1,668 26.68
2024-11-01 BUY 99 23.970 24.118 24.103 USD 2,386 27.00
2024-11-01 BUY 99 23.970 24.118 24.103 USD 2,386 27.00
2024-10-30 SELL -210 28.210 28.575 28.539 USD -5,993 27.35 Loss of -249 on sale
2024-10-30 SELL -210 28.210 28.575 28.539 USD -5,993 27.35 Loss of -249 on sale
2024-10-29 SELL -630 28.030 28.360 28.327 USD -17,846 27.23 Loss of -692 on sale
2024-10-29 SELL -630 28.030 28.360 28.327 USD -17,846 27.23 Loss of -692 on sale
2024-10-28 SELL -245 27.880 28.230 28.195 USD -6,908 27.08 Loss of -272 on sale
2024-10-28 SELL -245 27.880 28.230 28.195 USD -6,908 27.08 Loss of -272 on sale
2024-10-21 SELL -35 26.970 27.105 27.091 USD -948 0.00 Loss of -948 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	SELL	-223			137.080*		68.47 Profit of 15,269 on sale
2025-12-02	SELL	-423	129.180	124.510	124.977	USD -52,865	68.21 Loss of -24,011 on sale
2025-12-01	BUY	4,559	125.290	118.860	119.503	USD 544,814	67.97
2025-11-28	BUY	462	129.950	127.150	127.430	USD 58,873	67.69
2025-11-26	SELL	-141	128.900	120.870	121.673	USD -17,156	67.14 Loss of -7,689 on sale
2025-11-26	SELL	-141	128.900	120.870	121.673	USD -17,156	67.14 Loss of -7,689 on sale
2025-11-25	BUY	799	116.810	109.190	109.952	USD 87,852	66.92
2025-11-24	BUY	1,504	115.700	108.640	109.346	USD 164,456	66.70
2025-11-21	BUY	240	109.980	102.100	102.888	USD 24,693	66.51
2025-11-20	BUY	47	122.630	105.240	106.979	USD 5,028	66.32
2025-11-19	BUY	279	119.200	113.550	114.115	USD 31,838	66.08
2025-11-18	BUY	846	116.971	112.350	112.812	USD 95,439	65.85
2025-11-17	BUY	376	120.980	112.420	113.276	USD 42,592	65.62
2025-11-14	SELL	-282	126.500	114.000	115.250	USD -32,501	65.35 Loss of -14,072 on sale
2025-11-12	BUY	1,614	133.840	128.330	128.881	USD 208,014	64.76
2025-11-10	BUY	912	138.990	131.650	132.384	USD 120,734	64.09
2025-11-07	SELL	-56	132.200	120.700	121.850	USD -6,824	63.77 Loss of -3,253 on sale
2025-11-06	SELL	-188	140.045	126.250	127.629	USD -23,994	63.46 Loss of -12,064 on sale
2025-11-05	BUY	587	144.750	135.510	136.434	USD 80,087	63.07
2025-11-04	BUY	752	144.400	136.630	137.407	USD 103,330	62.71
2025-11-03	SELL	-376	149.412	142.500	143.191	USD -53,840	62.29 Loss of -30,419 on sale
2025-10-30	BUY	2,350	144.060	137.250	137.931	USD 324,138	61.49
2025-10-29	BUY	2,350	144.800	147.696	147.407	USD 346,406	61.07
2025-10-28	BUY	235	146.250	148.110	147.924	USD 34,762	60.64
2025-10-27	BUY	141	145.860	149.200	148.866	USD 20,990	60.21
2025-10-24	BUY	94	139.790	142.200	141.959	USD 13,344	59.80
2025-10-21	BUY	141	131.840	135.310	134.963	USD 19,030	58.69
2025-10-20	BUY	517	135.800	140.198	139.758	USD 72,255	58.29
2025-10-16	BUY	470	131.440	137.480	136.876	USD 64,332	57.53
2025-10-15	BUY	562	134.150	139.650	139.100	USD 78,174	57.12
2025-10-02	BUY	376	145.700	146.700	146.600	USD 55,122	56.23
2025-10-01	BUY	560	139.140	143.170	142.767	USD 79,950	55.79
2025-09-30	BUY	3,431	143.180	143.620	143.576	USD 492,609	55.31
2025-09-29	BUY	893	136.720	136.840	136.828	USD 122,187	54.87
2025-09-26	BUY	2,018	121.780	125.060	124.732	USD 251,709	54.51
2025-09-25	BUY	141	122.650	125.800	125.485	USD 17,693	54.13
2025-09-18	BUY	564	120.910	124.360	124.015	USD 69,944	53.76
2025-09-17	BUY	705	118.640	119.130	119.081	USD 83,952	53.40
2025-09-16	BUY	1,128	117.380	118.130	118.055	USD 133,166	53.05
2025-08-15	BUY	94	114.170	114.360	114.341	USD 10,748	52.35
2025-08-13	BUY	46	108.620	116.400	115.622	USD 5,319	52.03
2025-08-08	BUY	419	114.630	117.000	116.763	USD 48,924	51.67
2025-08-06	BUY	885	105.650	105.900	105.875	USD 93,699	51.02
2025-07-31	BUY	235	103.050	109.060	108.459	USD 25,488	50.39
2025-07-29	BUY	940	103.320	107.420	107.010	USD 100,589	49.75
2025-07-11	BUY	376	98.340	101.500	101.184	USD 38,045	49.46
2025-07-10	BUY	423	98.700	98.760	98.754	USD 41,773	49.17
2025-07-09	BUY	423	94.540	94.650	94.639	USD 40,032	48.89
2025-07-07	SELL	-282	93.460	95.700	95.476	USD -26,924	48.36 Loss of -13,286 on sale
2025-07-02	SELL	-1,175	97.980	100.880	100.590	USD -118,193	47.48 Loss of -62,401 on sale
2025-06-27	BUY	146	83.030	84.880	84.695	USD 12,365	46.97
2025-06-26	BUY	141	84.520	84.800	84.772	USD 11,953	46.73
2025-06-24	SELL	-658	82.010	82.270	82.244	USD -54,117	46.27 Loss of -23,668 on sale
2025-06-18	BUY	376	78.350	78.740	78.701	USD 29,592	45.44
2025-06-17	BUY	141	74.950	77.050	76.840	USD 10,834	45.25
2025-06-16	SELL	-191	76.750	76.880	76.867	USD -14,682	45.04 Loss of -6,079 on sale
2025-06-12	SELL	-235	73.840	75.590	75.415	USD -17,723	44.84 Loss of -7,184 on sale
2025-06-11	BUY	509	74.880	75.390	75.339	USD 38,348	44.64
2025-06-06	BUY	141	74.880	77.800	77.508	USD 10,929	44.04
2025-06-05	BUY	658	72.510	76.750	76.326	USD 50,223	43.84
2025-06-04	BUY	94	72.270	73.000	72.927	USD 6,855	43.65
2025-06-03	SELL	-47	71.720	72.720	72.620	USD -3,413	43.45 Loss of -1,371 on sale
2025-05-30	BUY	29,214	66.150	66.490	66.456	USD 1,941,446	43.11
2025-05-29	BUY	109	63.950	66.535	66.277	USD 7,224	42.96
2025-05-27	BUY	669	66.020	67.130	67.019	USD 44,836	42.63
2025-05-23	BUY	555	63.170	64.460	64.331	USD 35,704	42.33
2025-05-22	BUY	273	64.770	65.875	65.764	USD 17,954	42.16
2025-05-19	BUY	234	64.270	64.360	64.351	USD 15,058	41.65
2025-05-16	BUY	117	61.760	62.140	62.102	USD 7,266	41.50
2025-05-15	SELL	-78	60.680	60.830	60.815	USD -4,744	41.35 Loss of -1,519 on sale
2025-05-14	BUY	39	61.390	63.780	63.541	USD 2,478	41.19
2025-05-13	BUY	78	62.570	63.415	63.331	USD 4,940	41.02
2025-05-12	BUY	253	57.430	59.330	59.140	USD 14,962	40.89
2025-05-09	SELL	-195	54.650	56.315	56.148	USD -10,949	40.78 Loss of -2,997 on sale
2025-05-08	BUY	78	54.070	54.840	54.763	USD 4,272	40.67
2025-05-07	BUY	117	49.990	50.510	50.458	USD 5,904	40.60
2025-05-02	BUY	4,329	48.590	50.070	49.922	USD 216,112	40.40
2025-04-30	BUY	1,365	49.110	49.900	49.821	USD 68,006	40.28
2025-04-29	BUY	345	49.370	49.880	49.829	USD 17,191	40.20
2025-04-28	BUY	273	48.930	51.070	50.856	USD 13,884	40.12
2025-04-25	BUY	702	49.450	49.990	49.936	USD 35,055	40.04
2025-04-24	SELL	-819	48.150	48.280	48.267	USD -39,531	39.97 Loss of -6,794 on sale
2025-04-23	BUY	741	44.660	47.220	46.964	USD 34,800	39.93
2025-04-22	BUY	312	42.090	43.370	43.242	USD 13,492	39.91
2025-04-17	BUY	429	41.180	41.750	41.693	USD 17,886	39.89
2025-04-15	BUY	390	44.080	45.560	45.412	USD 17,711	39.84
2025-04-11	BUY	640	43.680	43.790	43.779	USD 28,019	39.76
2025-04-10	BUY	240	40.510	42.130	41.968	USD 10,072	39.76
2025-04-08	BUY	1,440	34.170	37.850	37.482	USD 53,974	39.79
2025-04-07	BUY	474	35.410	37.108	36.938	USD 17,509	39.83
2025-04-04	SELL	-640	34.510	36.250	36.076	USD -23,089	39.88 Profit of 2,437 on sale
2025-04-02	BUY	5,440	42.680	43.599	43.507	USD 236,679	39.86
2025-04-01	BUY	40	42.160	43.370	43.249	USD 1,730	39.83
2025-03-31	BUY	280	41.620	41.950	41.917	USD 11,737	39.81
2025-03-28	BUY	160	41.920	43.070	42.955	USD 6,873	39.79
2025-03-27	BUY	74	43.990	45.590	45.430	USD 3,362	39.75
2025-03-26	BUY	40	44.730	48.000	47.673	USD 1,907	39.69
2025-03-25	BUY	440	48.150	49.880	49.707	USD 21,871	39.60
2025-03-24	BUY	481	48.360	48.990	48.927	USD 23,534	39.51
2025-03-21	SELL	-160	44.360	44.730	44.693	USD -7,151	39.45 Loss of -838 on sale
2025-03-20	BUY	640	43.660	44.240	44.182	USD 28,276	39.41
2025-03-19	BUY	111	42.800	43.840	43.736	USD 4,855	39.37
2025-03-18	BUY	1,380	40.100	41.560	41.414	USD 57,151	39.36
2025-03-17	BUY	280	42.020	42.920	42.830	USD 11,992	39.33
2025-03-14	BUY	2,080	39.240	39.460	39.438	USD 82,031	39.33
2025-03-13	BUY	400	36.020	38.680	38.414	USD 15,366	39.37
2025-03-12	SELL	-2,000	38.920	39.671	39.596	USD -79,192	39.38 Loss of -438 on sale
2025-03-11	SELL	-1,480	36.360	38.350	38.151	USD -56,463	39.41 Profit of 1,868 on sale
2025-03-10	BUY	440	35.630	41.197	40.640	USD 17,882	39.46
2025-03-07	BUY	78	44.420	45.370	45.275	USD 3,531	39.40
2025-03-05	BUY	585	48.120	48.290	48.273	USD 28,240	39.29
2025-03-04	BUY	663	46.220	48.270	48.065	USD 31,867	39.20
2025-03-03	BUY	1,248	46.890	54.840	54.045	USD 67,448	39.10
2025-02-28	BUY	22,838	50.100	51.170	51.063	USD 1,166,177	38.96
2025-02-27	SELL	-170	48.780	52.930	52.515	USD -8,928	38.83 Loss of -2,326 on sale
2025-02-25	BUY	1,258	45.920	48.840	48.548	USD 61,073	38.60
2025-02-21	BUY	136	51.600	57.870	57.243	USD 7,785	38.26
2025-02-18	SELL	-306	60.440	65.578	65.064	USD -19,910	37.38 Loss of -8,472 on sale
2025-02-14	SELL	-2,074	65.280	66.080	66.000	USD -136,884	36.55 Loss of -61,089 on sale
2025-02-13	BUY	34	63.800	66.910	66.599	USD 2,264	36.13
2025-02-12	BUY	334	55.910	56.740	56.657	USD 18,923	35.83
2025-02-07	SELL	-49	55.860	55.980	55.968	USD -2,742	34.89 Loss of -1,033 on sale
2025-02-06	BUY	646	53.170	54.880	54.709	USD 35,342	34.59
2025-02-05	BUY	170	54.200	54.330	54.317	USD 9,234	34.27
2025-02-04	BUY	204	52.580	53.310	53.237	USD 10,860	33.96
2025-02-03	BUY	204	51.900	52.320	52.278	USD 10,665	33.65
2025-01-31	BUY	374	51.950	53.490	53.336	USD 19,948	33.33
2025-01-29	SELL	-34	51.150	51.710	51.654	USD -1,756	32.64 Loss of -646 on sale
2025-01-28	SELL	-306	49.400	49.800	49.760	USD -15,227	32.33 Loss of -5,333 on sale
2025-01-27	SELL	-544	47.740	50.145	49.905	USD -27,148	32.04 Loss of -9,717 on sale
2025-01-24	BUY	408	51.120	52.060	51.966	USD 21,202	31.68
2025-01-23	BUY	68	50.360	50.910	50.855	USD 3,458	31.31
2024-12-10	BUY	1,700	37.360	40.500	40.186	USD 68,316	31.19
2024-12-09	BUY	204	39.540	42.090	41.835	USD 8,534	31.02
2024-12-06	SELL	-510	41.670	41.710	41.706	USD -21,270	30.80 Loss of -5,564 on sale
2024-12-05	SELL	-34	38.920	42.760	42.376	USD -1,441	30.62 Loss of -400 on sale
2024-12-03	BUY	170	38.640	38.705	38.699	USD 6,579	30.24
2024-11-27	SELL	-204	37.650	38.290	38.226	USD -7,798	29.52 Loss of -1,777 on sale
2024-11-26	BUY	714	36.420	37.910	37.761	USD 26,961	29.16
2024-11-26	BUY	714	36.420	37.910	37.761	USD 26,961	29.16
2024-11-25	BUY	98	37.850	39.740	39.551	USD 3,876	28.69
2024-11-25	BUY	98	37.850	39.740	39.551	USD 3,876	28.69
2024-11-22	SELL	-64	36.650	36.835	36.816	USD -2,356	28.47 Loss of -534 on sale
2024-11-21	SELL	-170	35.090	37.125	36.922	USD -6,277	28.28 Loss of -1,469 on sale
2024-11-20	SELL	-68	36.080	38.110	37.907	USD -2,578	28.05 Loss of -670 on sale
2024-11-19	BUY	34	35.240	36.320	36.212	USD 1,231	27.84
2024-11-18	BUY	324	35.000	35.615	35.554	USD 11,519	27.61
2024-11-11	BUY	105	32.800	34.320	34.168	USD 3,588	27.07
2024-11-11	BUY	105	32.800	34.320	34.168	USD 3,588	27.07
2024-11-07	BUY	97	29.360	30.040	29.972	USD 2,907	26.61
2024-11-07	BUY	97	29.360	30.040	29.972	USD 2,907	26.61
2024-11-06	BUY	840	29.860	30.060	30.040	USD 25,234	26.32
2024-11-06	BUY	840	29.860	30.060	30.040	USD 25,234	26.32
2024-11-05	BUY	175	24.960	25.275	25.243	USD 4,418	26.45
2024-11-05	BUY	175	24.960	25.275	25.243	USD 4,418	26.45
2024-11-04	BUY	68	24.320	24.560	24.536	USD 1,668	26.68
2024-11-04	BUY	68	24.320	24.560	24.536	USD 1,668	26.68
2024-11-01	BUY	99	23.970	24.118	24.103	USD 2,386	27.00
2024-11-01	BUY	99	23.970	24.118	24.103	USD 2,386	27.00
2024-10-30	SELL	-210	28.210	28.575	28.539	USD -5,993	27.35 Loss of -249 on sale
2024-10-30	SELL	-210	28.210	28.575	28.539	USD -5,993	27.35 Loss of -249 on sale
2024-10-29	SELL	-630	28.030	28.360	28.327	USD -17,846	27.23 Loss of -692 on sale
2024-10-29	SELL	-630	28.030	28.360	28.327	USD -17,846	27.23 Loss of -692 on sale
2024-10-28	SELL	-245	27.880	28.230	28.195	USD -6,908	27.08 Loss of -272 on sale
2024-10-28	SELL	-245	27.880	28.230	28.195	USD -6,908	27.08 Loss of -272 on sale
2024-10-21	SELL	-35	26.970	27.105	27.091	USD -948	0.00 Loss of -948 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	13,012,994	21,201	20,838,232	62.4%
2025-09-18	8,722,380	29,978	14,928,527	58.4%
2025-09-17	9,285,229	27,936	15,986,288	58.1%
2025-09-16	9,255,633	3,277	15,716,438	58.9%
2025-09-15	9,379,215	20,509	16,508,387	56.8%
2025-09-12	12,092,303	82,338	19,251,796	62.8%
2025-09-11	10,129,595	30,066	17,257,432	58.7%
2025-09-10	12,901,669	70,477	23,744,340	54.3%
2025-09-09	12,318,388	50,503	25,255,687	48.8%
2025-09-08	26,197,082	122,432	50,059,891	52.3%
2025-09-05	17,342,863	68,950	29,421,090	58.9%
2025-09-04	7,794,472	47,971	15,674,567	49.7%
2025-09-03	6,996,278	24,303	12,362,618	56.6%
2025-09-02	10,666,682	110,750	21,244,667	50.2%
2025-08-29	5,693,145	18,475	10,654,742	53.4%
2025-08-28	5,959,486	23,288	11,695,331	51.0%
2025-08-27	10,494,541	60,529	18,155,083	57.8%
2025-08-26	6,701,726	48,723	12,120,803	55.3%
2025-08-25	6,837,347	47,846	15,174,896	45.1%
2025-08-22	8,056,144	74,660	21,626,763	37.3%
2025-08-21	6,154,910	35,958	18,809,538	32.7%
2025-08-20	5,369,102	69,982	29,305,359	18.3%
2025-08-19	14,345,182	178,963	28,308,453	50.7%
2025-08-18	9,894,163	67,238	19,829,707	49.9%
2025-08-15	9,674,115	85,803	16,954,022	57.1%
2025-08-14	9,968,804	40,516	17,528,689	56.9%
2025-08-13	16,328,122	87,857	27,024,032	60.4%
2025-08-12	9,487,029	89,327	16,326,579	58.1%
2025-08-11	10,538,083	106,249	18,547,221	56.8%
2025-08-08	12,291,597	20,702	21,834,705	56.3%
2025-08-07	12,462,925	9,955	23,294,773	53.5%
2025-08-06	10,606,528	96,722	17,818,759	59.5%
2025-08-05	10,508,829	59,791	18,258,478	57.6%
2025-08-04	13,872,816	23,889	24,509,530	56.6%
2025-08-01	18,996,885	209,773	40,440,096	47.0%
2025-07-31	12,614,948	65,008	29,798,294	42.3%
2025-07-30	7,818,024	69,958	16,945,476	46.1%
2025-07-29	5,798,557	23,822	15,199,339	38.2%
2025-07-28	5,719,332	46,159	15,076,670	37.9%
2025-07-25	7,108,713	63,207	18,131,358	39.2%
2025-07-24	4,614,520	62,716	12,300,537	37.5%
2025-07-23	6,050,510	53,469	16,652,127	36.3%
2025-07-22	8,873,003	86,993	22,403,026	39.6%
2025-07-21	12,449,717	61,460	23,920,271	52.0%
2025-07-18	21,524,177	67,552	36,582,623	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE