Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for HUBS

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435731009
LEI	529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock: HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts: HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?: HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?: HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?: INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?: HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade: HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS): Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive: Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up: IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues: SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE: AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio: AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS): Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?: HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025: Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata: HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside: AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price: HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus: HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS): OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS): DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HUBS holdings

Date	Number of HUBS Shares Held	Base Market Value of HUBS Shares	Local Market Value of HUBS Shares	Change in HUBS Shares Held	Change in HUBS Base Value	Current Price per HUBS Share Held	Previous Price per HUBS Share Held
2025-12-02 (Tuesday)	16,111	USD 6,014,559	USD 6,014,559	-27	USD -11,370	USD 373.32	USD 373.4
2025-12-01 (Monday)	16,138	USD 6,025,929	USD 6,025,929	291	USD 205,009	USD 373.4	USD 367.32
2025-11-28 (Friday)	15,847	USD 5,820,920	USD 5,820,920	30	USD 98,171	USD 367.32	USD 361.81
2025-11-27 (Thursday)	15,817	USD 5,722,749	USD 5,722,749	0	USD 0	USD 361.81	USD 361.81
2025-11-26 (Wednesday)	15,817	USD 5,722,749	USD 5,722,749	-9	USD -156,768	USD 361.81	USD 371.51
2025-11-25 (Tuesday)	15,826	USD 5,879,517	USD 5,879,517	51	USD 255,729	USD 371.51	USD 356.5
2025-11-24 (Monday)	15,775	USD 5,623,788	USD 5,623,788	96	USD 52,255	USD 356.5	USD 355.35
2025-11-21 (Friday)	15,679	USD 5,571,533	USD 5,571,533	15	USD -25,371	USD 355.35	USD 357.31
2025-11-20 (Thursday)	15,664	USD 5,596,904	USD 5,596,904	3	USD -70,812	USD 357.31	USD 361.9
2025-11-19 (Wednesday)	15,661	USD 5,667,716	USD 5,667,716	18	USD -94,070	USD 361.9	USD 368.33
2025-11-18 (Tuesday)	15,643	USD 5,761,786	USD 5,761,786	54	USD 7,886	USD 368.33	USD 369.1
2025-11-17 (Monday)	15,589	USD 5,753,900	USD 5,753,900	24	USD -415,443	USD 369.1	USD 396.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BFNM3H51

Show aggregate share trades of HUBS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -27 381.700 372.115 373.073 USD -10,073 585.22 Profit of 5,728 on sale
2025-12-01 BUY 291 376.080 361.500 362.958 USD 105,621 586.18
2025-11-28 BUY 30 371.010 362.640 363.477 USD 10,904 587.17
2025-11-26 SELL -9 369.150 360.740 361.581 USD -3,254 589.23 Profit of 2,049 on sale
2025-11-26 SELL -9 369.150 360.740 361.581 USD -3,254 589.23 Profit of 2,049 on sale
2025-11-25 BUY 51 373.540 356.850 358.519 USD 18,284 590.22
2025-11-24 BUY 96 357.985 350.258 351.031 USD 33,699 591.30
2025-11-21 BUY 15 360.960 344.410 346.065 USD 5,191 592.39
2025-11-20 BUY 3 372.000 354.115 355.903 USD 1,068 593.49
2025-11-19 BUY 18 371.022 359.010 360.211 USD 6,484 594.57
2025-11-18 BUY 54 372.750 356.640 358.251 USD 19,346 595.63
2025-11-17 BUY 24 394.900 368.040 370.726 USD 8,897 596.70
2025-11-14 SELL -18 398.560 382.815 384.390 USD -6,919 597.65 Profit of 3,839 on sale
2025-11-12 BUY 108 405.000 394.120 395.208 USD 42,682 599.61
2025-11-10 BUY 60 398.400 379.760 381.624 USD 22,897 601.63
2025-11-07 SELL -6 405.525 390.130 391.670 USD -2,350 602.62 Profit of 1,266 on sale
2025-11-06 SELL -12 407.000 375.240 378.416 USD -4,541 603.63 Profit of 2,703 on sale
2025-11-05 BUY 39 476.635 458.210 460.052 USD 17,942 604.31
2025-11-04 BUY 48 484.230 465.395 467.278 USD 22,429 604.96
2025-11-03 SELL -24 497.960 480.930 482.633 USD -11,583 605.51 Profit of 2,949 on sale
2025-10-30 BUY 150 483.820 464.450 466.387 USD 69,958 606.72
2025-10-29 BUY 150 466.120 474.650 473.797 USD 71,070 607.42
2025-10-28 BUY 15 469.620 475.620 475.020 USD 7,125 608.12
2025-10-27 BUY 9 471.940 478.380 477.736 USD 4,300 608.81
2025-10-24 BUY 6 469.670 485.000 483.467 USD 2,901 609.52
2025-10-21 BUY 9 478.010 480.000 479.801 USD 4,318 611.62
2025-10-20 BUY 33 451.580 455.510 455.117 USD 15,019 612.45
2025-10-16 BUY 30 432.700 463.000 459.970 USD 13,799 614.32
2025-10-15 BUY 36 445.440 468.810 466.473 USD 16,793 615.22
2025-10-02 BUY 24 445.160 449.103 448.709 USD 10,769 616.97
2025-10-01 BUY 36 440.250 477.040 473.361 USD 17,041 617.92
2025-09-30 BUY 219 467.800 521.189 515.850 USD 112,971 618.74
2025-09-29 BUY 57 519.880 524.634 524.159 USD 29,877 619.27
2025-09-26 BUY 129 517.760 518.915 518.799 USD 66,925 619.83
2025-09-25 BUY 9 506.680 514.330 513.565 USD 4,622 620.45
2025-09-18 BUY 36 513.120 520.470 519.735 USD 18,710 621.04
2025-09-17 BUY 45 507.300 517.080 516.102 USD 23,225 621.67
2025-09-16 BUY 72 502.550 506.520 506.123 USD 36,441 622.34
2025-08-15 BUY 6 439.370 443.030 442.664 USD 2,656 624.36
2025-08-13 BUY 3 437.750 438.350 438.290 USD 1,315 625.42
2025-08-08 BUY 27 449.720 469.460 467.486 USD 12,622 626.42
2025-08-06 BUY 57 492.620 503.715 502.605 USD 28,649 628.15
2025-07-31 BUY 15 519.650 541.525 539.338 USD 8,090 629.58
2025-07-29 BUY 60 548.330 566.010 564.242 USD 33,855 630.60
2025-07-11 BUY 24 524.270 553.505 550.582 USD 13,214 631.23
2025-07-10 BUY 27 553.770 564.790 563.688 USD 15,220 631.69
2025-07-09 BUY 27 560.550 566.890 566.256 USD 15,289 632.12
2025-07-07 SELL -18 555.580 561.300 560.728 USD -10,093 633.05 Profit of 1,302 on sale
2025-07-02 SELL -75 546.020 557.657 556.493 USD -41,737 634.48 Profit of 5,849 on sale
2025-06-27 BUY 9 550.630 553.360 553.087 USD 4,978 635.50
2025-06-26 BUY 9 547.760 549.490 549.317 USD 4,944 636.05
2025-06-24 SELL -42 557.320 557.850 557.797 USD -23,427 637.15 Profit of 3,333 on sale
2025-06-18 BUY 24 544.460 559.200 557.726 USD 13,385 639.71
2025-06-17 BUY 9 554.850 555.545 555.475 USD 4,999 640.27
2025-06-16 SELL -12 549.570 559.199 558.236 USD -6,699 640.88 Profit of 992 on sale
2025-06-12 SELL -15 569.820 578.506 577.637 USD -8,665 641.35 Profit of 956 on sale
2025-06-11 BUY 33 573.570 587.000 585.657 USD 19,327 641.81
2025-06-06 BUY 9 609.400 609.400 609.400 USD 5,485 642.69
2025-06-05 BUY 42 602.610 611.000 610.161 USD 25,627 642.97
2025-06-04 BUY 6 599.290 603.709 603.267 USD 3,620 643.28
2025-06-03 SELL -3 600.110 600.120 600.119 USD -1,800 643.58 Profit of 130 on sale
2025-05-30 SELL -366 589.900 590.670 590.593 USD -216,157 644.33 Profit of 19,669 on sale
2025-05-29 BUY 9 578.250 621.160 616.869 USD 5,552 644.81
2025-05-27 BUY 51 616.470 627.490 626.388 USD 31,946 645.22
2025-05-23 BUY 45 614.920 621.390 620.743 USD 27,933 645.67
2025-05-22 BUY 21 627.800 632.385 631.927 USD 13,270 645.80
2025-05-19 BUY 18 648.030 654.332 653.702 USD 11,767 646.00
2025-05-16 BUY 9 660.790 669.460 668.593 USD 6,017 645.89
2025-05-15 SELL -6 664.050 666.250 666.030 USD -3,996 645.75 Loss of -122 on sale
2025-05-14 BUY 3 670.000 682.565 681.309 USD 2,044 645.56
2025-05-13 BUY 6 672.240 678.230 677.631 USD 4,066 645.35
2025-05-12 BUY 21 662.630 663.990 663.854 USD 13,941 645.21
2025-05-09 SELL -15 603.050 619.530 617.882 USD -9,268 645.55 Profit of 415 on sale
2025-05-08 BUY 6 660.360 670.540 669.522 USD 4,017 645.43
2025-05-07 BUY 9 643.730 647.430 647.060 USD 5,824 645.44
2025-05-02 BUY 333 635.810 641.470 640.904 USD 213,421 645.69
2025-04-30 BUY 105 611.500 612.629 612.516 USD 64,314 646.16
2025-04-29 BUY 27 612.690 616.610 616.218 USD 16,638 646.45
2025-04-28 BUY 21 612.430 622.380 621.385 USD 13,049 646.74
2025-04-25 BUY 54 615.490 617.980 617.731 USD 33,357 647.01
2025-04-24 SELL -63 600.500 604.820 604.388 USD -38,076 647.42 Profit of 2,711 on sale
2025-04-23 BUY 57 565.960 584.140 582.322 USD 33,192 648.14
2025-04-22 BUY 24 541.820 542.670 542.585 USD 13,022 649.09
2025-04-17 BUY 33 539.690 546.198 545.547 USD 18,003 652.29
2025-04-15 BUY 30 547.180 553.625 552.980 USD 16,589 654.28
2025-04-11 BUY 48 527.800 532.800 532.300 USD 25,550 656.69
2025-04-09 BUY 18 549.050 558.040 557.141 USD 10,029 659.08
2025-04-08 BUY 108 487.070 526.530 522.584 USD 56,439 660.76
2025-04-07 BUY 36 498.570 523.680 521.169 USD 18,762 662.37
2025-04-04 SELL -48 501.500 512.630 511.517 USD -24,553 663.98 Profit of 7,318 on sale
2025-04-02 BUY 408 592.990 599.270 598.642 USD 244,246 664.70
2025-04-01 BUY 3 582.020 584.475 584.229 USD 1,753 665.54
2025-03-31 BUY 21 571.290 575.330 574.926 USD 12,073 666.51
2025-03-28 BUY 12 582.110 593.980 592.793 USD 7,114 667.39
2025-03-27 BUY 6 593.410 614.040 611.977 USD 3,672 668.17
2025-03-26 BUY 3 608.680 627.710 625.807 USD 1,877 668.80
2025-03-25 BUY 33 627.110 637.780 636.713 USD 21,012 669.25
2025-03-24 BUY 39 626.900 627.950 627.845 USD 24,486 669.71
2025-03-21 SELL -12 606.270 606.310 606.306 USD -7,276 670.41 Profit of 769 on sale
2025-03-20 BUY 48 598.220 603.200 602.702 USD 28,930 671.21
2025-03-19 BUY 9 604.770 614.400 613.437 USD 5,521 671.96
2025-03-18 BUY 108 596.960 607.725 606.648 USD 65,518 672.81
2025-03-17 BUY 21 613.060 622.530 621.583 USD 13,053 673.49
2025-03-14 BUY 156 609.180 627.115 625.321 USD 97,550 674.24
2025-03-13 BUY 30 598.320 610.155 608.972 USD 18,269 675.14
2025-03-12 SELL -150 611.060 637.365 634.734 USD -95,210 675.90 Profit of 6,175 on sale
2025-03-11 SELL -111 590.670 602.520 601.335 USD -66,748 676.93 Profit of 8,391 on sale
2025-03-10 BUY 33 586.550 620.650 617.240 USD 20,369 678.03
2025-03-07 BUY 6 640.210 659.760 657.805 USD 3,947 678.49
2025-03-05 BUY 45 698.330 698.975 698.910 USD 31,451 678.25
2025-03-04 BUY 51 687.120 702.000 700.512 USD 35,726 678.13
2025-03-03 BUY 96 707.630 732.000 729.563 USD 70,038 677.76
2025-02-28 BUY 78 723.990 725.660 725.493 USD 56,588 677.16
2025-02-27 SELL -15 713.190 734.610 732.468 USD -10,987 676.68 Loss of -837 on sale
2025-02-25 BUY 111 720.100 725.370 724.843 USD 80,458 675.45
2025-02-21 BUY 12 726.430 749.000 746.743 USD 8,961 674.07
2025-02-18 SELL -27 803.350 819.000 817.435 USD -22,071 669.72 Loss of -3,988 on sale
2025-02-14 SELL -183 811.950 820.000 819.195 USD -149,913 665.48 Loss of -28,130 on sale
2025-02-13 BUY 3 819.710 881.130 874.988 USD 2,625 663.14
2025-02-12 BUY 30 785.500 793.750 792.925 USD 23,788 661.26
2025-02-07 SELL -3 771.170 783.930 782.654 USD -2,348 655.17 Loss of -382 on sale
2025-02-06 BUY 57 778.050 786.805 785.929 USD 44,798 653.16
2025-02-05 BUY 15 779.710 780.750 780.646 USD 11,710 651.05
2025-02-04 BUY 18 763.610 773.100 772.151 USD 13,899 649.14
2025-02-03 BUY 18 764.920 773.000 772.192 USD 13,899 647.14
2025-01-31 BUY 33 779.530 800.000 797.953 USD 26,332 644.82
2025-01-29 SELL -3 777.790 793.265 791.718 USD -2,375 640.09 Loss of -455 on sale
2025-01-28 SELL -27 794.570 811.790 810.068 USD -21,872 637.23 Loss of -4,667 on sale
2025-01-27 SELL -48 758.430 779.730 777.600 USD -37,325 634.94 Loss of -6,848 on sale
2025-01-24 BUY 36 726.610 750.970 748.534 USD 26,947 633.18
2025-01-23 BUY 6 737.120 737.230 737.219 USD 4,423 631.14
2024-12-10 BUY 150 720.620 741.080 739.034 USD 110,855 629.35
2024-12-09 BUY 18 737.380 752.150 750.673 USD 13,512 627.15
2024-12-06 SELL -45 741.670 756.790 755.278 USD -33,988 624.76 Loss of -5,873 on sale
2024-12-05 SELL -3 737.870 753.160 751.631 USD -2,255 622.35 Loss of -388 on sale
2024-12-03 BUY 15 719.440 728.530 727.621 USD 10,914 617.20
2024-11-27 SELL -18 722.760 729.770 729.069 USD -13,123 606.92 Loss of -2,199 on sale
2024-11-26 BUY 63 729.830 737.710 736.922 USD 46,426 600.62
2024-11-26 BUY 63 729.830 737.710 736.922 USD 46,426 600.62
2024-11-25 BUY 661 731.820 754.560 752.286 USD 497,261 597.16
2024-11-22 SELL -6 742.610 745.490 745.202 USD -4,471 593.23 Loss of -912 on sale
2024-11-21 SELL -15 720.000 728.896 728.006 USD -10,920 589.71 Loss of -2,074 on sale
2024-11-20 SELL -6 694.480 695.310 695.227 USD -4,171 586.72 Loss of -651 on sale
2024-11-19 BUY 3 682.530 682.550 682.548 USD 2,048 583.90
2024-11-18 BUY 24 668.320 681.360 680.056 USD 16,321 581.34
2024-11-11 BUY 9 680.790 688.589 687.809 USD 6,190 570.71
2024-11-11 BUY 9 680.790 688.589 687.809 USD 6,190 570.71
2024-11-07 BUY 9 644.610 661.730 660.018 USD 5,940 558.42
2024-11-07 BUY 9 644.610 661.730 660.018 USD 5,940 558.42
2024-11-06 BUY 72 597.790 603.000 602.479 USD 43,378 555.14
2024-11-06 BUY 72 597.790 603.000 602.479 USD 43,378 555.14
2024-11-05 BUY 15 578.280 584.550 583.923 USD 8,759 553.04
2024-11-05 BUY 15 578.280 584.550 583.923 USD 8,759 553.04
2024-11-04 BUY 6 564.550 570.290 569.716 USD 3,418 551.89
2024-11-04 BUY 6 564.550 570.290 569.716 USD 3,418 551.89
2024-11-01 BUY 9 565.230 575.000 574.023 USD 5,166 550.40
2024-11-01 BUY 9 565.230 575.000 574.023 USD 5,166 550.40
2024-10-30 SELL -18 561.110 570.650 569.696 USD -10,255 548.25 Loss of -386 on sale
2024-10-30 SELL -18 561.110 570.650 569.696 USD -10,255 548.25 Loss of -386 on sale
2024-10-29 SELL -54 563.210 568.600 568.061 USD -30,675 545.75 Loss of -1,205 on sale
2024-10-29 SELL -54 563.210 568.600 568.061 USD -30,675 545.75 Loss of -1,205 on sale
2024-10-28 SELL -21 558.080 569.000 567.908 USD -11,926 543.29 Loss of -517 on sale
2024-10-28 SELL -21 558.080 569.000 567.908 USD -11,926 543.29 Loss of -517 on sale
2024-10-21 SELL -3 532.920 538.870 538.275 USD -1,615 0.00 Loss of -1,615 on sale
2024-10-21 SELL -3 532.920 538.870 538.275 USD -1,615 0.00 Loss of -1,615 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-27	381.700	372.115	373.073	USD -10,073	585.22 Profit of 5,728 on sale
2025-12-01	BUY	291	376.080	361.500	362.958	USD 105,621	586.18
2025-11-28	BUY	30	371.010	362.640	363.477	USD 10,904	587.17
2025-11-26	SELL	-9	369.150	360.740	361.581	USD -3,254	589.23 Profit of 2,049 on sale
2025-11-26	SELL	-9	369.150	360.740	361.581	USD -3,254	589.23 Profit of 2,049 on sale
2025-11-25	BUY	51	373.540	356.850	358.519	USD 18,284	590.22
2025-11-24	BUY	96	357.985	350.258	351.031	USD 33,699	591.30
2025-11-21	BUY	15	360.960	344.410	346.065	USD 5,191	592.39
2025-11-20	BUY	3	372.000	354.115	355.903	USD 1,068	593.49
2025-11-19	BUY	18	371.022	359.010	360.211	USD 6,484	594.57
2025-11-18	BUY	54	372.750	356.640	358.251	USD 19,346	595.63
2025-11-17	BUY	24	394.900	368.040	370.726	USD 8,897	596.70
2025-11-14	SELL	-18	398.560	382.815	384.390	USD -6,919	597.65 Profit of 3,839 on sale
2025-11-12	BUY	108	405.000	394.120	395.208	USD 42,682	599.61
2025-11-10	BUY	60	398.400	379.760	381.624	USD 22,897	601.63
2025-11-07	SELL	-6	405.525	390.130	391.670	USD -2,350	602.62 Profit of 1,266 on sale
2025-11-06	SELL	-12	407.000	375.240	378.416	USD -4,541	603.63 Profit of 2,703 on sale
2025-11-05	BUY	39	476.635	458.210	460.052	USD 17,942	604.31
2025-11-04	BUY	48	484.230	465.395	467.278	USD 22,429	604.96
2025-11-03	SELL	-24	497.960	480.930	482.633	USD -11,583	605.51 Profit of 2,949 on sale
2025-10-30	BUY	150	483.820	464.450	466.387	USD 69,958	606.72
2025-10-29	BUY	150	466.120	474.650	473.797	USD 71,070	607.42
2025-10-28	BUY	15	469.620	475.620	475.020	USD 7,125	608.12
2025-10-27	BUY	9	471.940	478.380	477.736	USD 4,300	608.81
2025-10-24	BUY	6	469.670	485.000	483.467	USD 2,901	609.52
2025-10-21	BUY	9	478.010	480.000	479.801	USD 4,318	611.62
2025-10-20	BUY	33	451.580	455.510	455.117	USD 15,019	612.45
2025-10-16	BUY	30	432.700	463.000	459.970	USD 13,799	614.32
2025-10-15	BUY	36	445.440	468.810	466.473	USD 16,793	615.22
2025-10-02	BUY	24	445.160	449.103	448.709	USD 10,769	616.97
2025-10-01	BUY	36	440.250	477.040	473.361	USD 17,041	617.92
2025-09-30	BUY	219	467.800	521.189	515.850	USD 112,971	618.74
2025-09-29	BUY	57	519.880	524.634	524.159	USD 29,877	619.27
2025-09-26	BUY	129	517.760	518.915	518.799	USD 66,925	619.83
2025-09-25	BUY	9	506.680	514.330	513.565	USD 4,622	620.45
2025-09-18	BUY	36	513.120	520.470	519.735	USD 18,710	621.04
2025-09-17	BUY	45	507.300	517.080	516.102	USD 23,225	621.67
2025-09-16	BUY	72	502.550	506.520	506.123	USD 36,441	622.34
2025-08-15	BUY	6	439.370	443.030	442.664	USD 2,656	624.36
2025-08-13	BUY	3	437.750	438.350	438.290	USD 1,315	625.42
2025-08-08	BUY	27	449.720	469.460	467.486	USD 12,622	626.42
2025-08-06	BUY	57	492.620	503.715	502.605	USD 28,649	628.15
2025-07-31	BUY	15	519.650	541.525	539.338	USD 8,090	629.58
2025-07-29	BUY	60	548.330	566.010	564.242	USD 33,855	630.60
2025-07-11	BUY	24	524.270	553.505	550.582	USD 13,214	631.23
2025-07-10	BUY	27	553.770	564.790	563.688	USD 15,220	631.69
2025-07-09	BUY	27	560.550	566.890	566.256	USD 15,289	632.12
2025-07-07	SELL	-18	555.580	561.300	560.728	USD -10,093	633.05 Profit of 1,302 on sale
2025-07-02	SELL	-75	546.020	557.657	556.493	USD -41,737	634.48 Profit of 5,849 on sale
2025-06-27	BUY	9	550.630	553.360	553.087	USD 4,978	635.50
2025-06-26	BUY	9	547.760	549.490	549.317	USD 4,944	636.05
2025-06-24	SELL	-42	557.320	557.850	557.797	USD -23,427	637.15 Profit of 3,333 on sale
2025-06-18	BUY	24	544.460	559.200	557.726	USD 13,385	639.71
2025-06-17	BUY	9	554.850	555.545	555.475	USD 4,999	640.27
2025-06-16	SELL	-12	549.570	559.199	558.236	USD -6,699	640.88 Profit of 992 on sale
2025-06-12	SELL	-15	569.820	578.506	577.637	USD -8,665	641.35 Profit of 956 on sale
2025-06-11	BUY	33	573.570	587.000	585.657	USD 19,327	641.81
2025-06-06	BUY	9	609.400	609.400	609.400	USD 5,485	642.69
2025-06-05	BUY	42	602.610	611.000	610.161	USD 25,627	642.97
2025-06-04	BUY	6	599.290	603.709	603.267	USD 3,620	643.28
2025-06-03	SELL	-3	600.110	600.120	600.119	USD -1,800	643.58 Profit of 130 on sale
2025-05-30	SELL	-366	589.900	590.670	590.593	USD -216,157	644.33 Profit of 19,669 on sale
2025-05-29	BUY	9	578.250	621.160	616.869	USD 5,552	644.81
2025-05-27	BUY	51	616.470	627.490	626.388	USD 31,946	645.22
2025-05-23	BUY	45	614.920	621.390	620.743	USD 27,933	645.67
2025-05-22	BUY	21	627.800	632.385	631.927	USD 13,270	645.80
2025-05-19	BUY	18	648.030	654.332	653.702	USD 11,767	646.00
2025-05-16	BUY	9	660.790	669.460	668.593	USD 6,017	645.89
2025-05-15	SELL	-6	664.050	666.250	666.030	USD -3,996	645.75 Loss of -122 on sale
2025-05-14	BUY	3	670.000	682.565	681.309	USD 2,044	645.56
2025-05-13	BUY	6	672.240	678.230	677.631	USD 4,066	645.35
2025-05-12	BUY	21	662.630	663.990	663.854	USD 13,941	645.21
2025-05-09	SELL	-15	603.050	619.530	617.882	USD -9,268	645.55 Profit of 415 on sale
2025-05-08	BUY	6	660.360	670.540	669.522	USD 4,017	645.43
2025-05-07	BUY	9	643.730	647.430	647.060	USD 5,824	645.44
2025-05-02	BUY	333	635.810	641.470	640.904	USD 213,421	645.69
2025-04-30	BUY	105	611.500	612.629	612.516	USD 64,314	646.16
2025-04-29	BUY	27	612.690	616.610	616.218	USD 16,638	646.45
2025-04-28	BUY	21	612.430	622.380	621.385	USD 13,049	646.74
2025-04-25	BUY	54	615.490	617.980	617.731	USD 33,357	647.01
2025-04-24	SELL	-63	600.500	604.820	604.388	USD -38,076	647.42 Profit of 2,711 on sale
2025-04-23	BUY	57	565.960	584.140	582.322	USD 33,192	648.14
2025-04-22	BUY	24	541.820	542.670	542.585	USD 13,022	649.09
2025-04-17	BUY	33	539.690	546.198	545.547	USD 18,003	652.29
2025-04-15	BUY	30	547.180	553.625	552.980	USD 16,589	654.28
2025-04-11	BUY	48	527.800	532.800	532.300	USD 25,550	656.69
2025-04-09	BUY	18	549.050	558.040	557.141	USD 10,029	659.08
2025-04-08	BUY	108	487.070	526.530	522.584	USD 56,439	660.76
2025-04-07	BUY	36	498.570	523.680	521.169	USD 18,762	662.37
2025-04-04	SELL	-48	501.500	512.630	511.517	USD -24,553	663.98 Profit of 7,318 on sale
2025-04-02	BUY	408	592.990	599.270	598.642	USD 244,246	664.70
2025-04-01	BUY	3	582.020	584.475	584.229	USD 1,753	665.54
2025-03-31	BUY	21	571.290	575.330	574.926	USD 12,073	666.51
2025-03-28	BUY	12	582.110	593.980	592.793	USD 7,114	667.39
2025-03-27	BUY	6	593.410	614.040	611.977	USD 3,672	668.17
2025-03-26	BUY	3	608.680	627.710	625.807	USD 1,877	668.80
2025-03-25	BUY	33	627.110	637.780	636.713	USD 21,012	669.25
2025-03-24	BUY	39	626.900	627.950	627.845	USD 24,486	669.71
2025-03-21	SELL	-12	606.270	606.310	606.306	USD -7,276	670.41 Profit of 769 on sale
2025-03-20	BUY	48	598.220	603.200	602.702	USD 28,930	671.21
2025-03-19	BUY	9	604.770	614.400	613.437	USD 5,521	671.96
2025-03-18	BUY	108	596.960	607.725	606.648	USD 65,518	672.81
2025-03-17	BUY	21	613.060	622.530	621.583	USD 13,053	673.49
2025-03-14	BUY	156	609.180	627.115	625.321	USD 97,550	674.24
2025-03-13	BUY	30	598.320	610.155	608.972	USD 18,269	675.14
2025-03-12	SELL	-150	611.060	637.365	634.734	USD -95,210	675.90 Profit of 6,175 on sale
2025-03-11	SELL	-111	590.670	602.520	601.335	USD -66,748	676.93 Profit of 8,391 on sale
2025-03-10	BUY	33	586.550	620.650	617.240	USD 20,369	678.03
2025-03-07	BUY	6	640.210	659.760	657.805	USD 3,947	678.49
2025-03-05	BUY	45	698.330	698.975	698.910	USD 31,451	678.25
2025-03-04	BUY	51	687.120	702.000	700.512	USD 35,726	678.13
2025-03-03	BUY	96	707.630	732.000	729.563	USD 70,038	677.76
2025-02-28	BUY	78	723.990	725.660	725.493	USD 56,588	677.16
2025-02-27	SELL	-15	713.190	734.610	732.468	USD -10,987	676.68 Loss of -837 on sale
2025-02-25	BUY	111	720.100	725.370	724.843	USD 80,458	675.45
2025-02-21	BUY	12	726.430	749.000	746.743	USD 8,961	674.07
2025-02-18	SELL	-27	803.350	819.000	817.435	USD -22,071	669.72 Loss of -3,988 on sale
2025-02-14	SELL	-183	811.950	820.000	819.195	USD -149,913	665.48 Loss of -28,130 on sale
2025-02-13	BUY	3	819.710	881.130	874.988	USD 2,625	663.14
2025-02-12	BUY	30	785.500	793.750	792.925	USD 23,788	661.26
2025-02-07	SELL	-3	771.170	783.930	782.654	USD -2,348	655.17 Loss of -382 on sale
2025-02-06	BUY	57	778.050	786.805	785.929	USD 44,798	653.16
2025-02-05	BUY	15	779.710	780.750	780.646	USD 11,710	651.05
2025-02-04	BUY	18	763.610	773.100	772.151	USD 13,899	649.14
2025-02-03	BUY	18	764.920	773.000	772.192	USD 13,899	647.14
2025-01-31	BUY	33	779.530	800.000	797.953	USD 26,332	644.82
2025-01-29	SELL	-3	777.790	793.265	791.718	USD -2,375	640.09 Loss of -455 on sale
2025-01-28	SELL	-27	794.570	811.790	810.068	USD -21,872	637.23 Loss of -4,667 on sale
2025-01-27	SELL	-48	758.430	779.730	777.600	USD -37,325	634.94 Loss of -6,848 on sale
2025-01-24	BUY	36	726.610	750.970	748.534	USD 26,947	633.18
2025-01-23	BUY	6	737.120	737.230	737.219	USD 4,423	631.14
2024-12-10	BUY	150	720.620	741.080	739.034	USD 110,855	629.35
2024-12-09	BUY	18	737.380	752.150	750.673	USD 13,512	627.15
2024-12-06	SELL	-45	741.670	756.790	755.278	USD -33,988	624.76 Loss of -5,873 on sale
2024-12-05	SELL	-3	737.870	753.160	751.631	USD -2,255	622.35 Loss of -388 on sale
2024-12-03	BUY	15	719.440	728.530	727.621	USD 10,914	617.20
2024-11-27	SELL	-18	722.760	729.770	729.069	USD -13,123	606.92 Loss of -2,199 on sale
2024-11-26	BUY	63	729.830	737.710	736.922	USD 46,426	600.62
2024-11-26	BUY	63	729.830	737.710	736.922	USD 46,426	600.62
2024-11-25	BUY	661	731.820	754.560	752.286	USD 497,261	597.16
2024-11-22	SELL	-6	742.610	745.490	745.202	USD -4,471	593.23 Loss of -912 on sale
2024-11-21	SELL	-15	720.000	728.896	728.006	USD -10,920	589.71 Loss of -2,074 on sale
2024-11-20	SELL	-6	694.480	695.310	695.227	USD -4,171	586.72 Loss of -651 on sale
2024-11-19	BUY	3	682.530	682.550	682.548	USD 2,048	583.90
2024-11-18	BUY	24	668.320	681.360	680.056	USD 16,321	581.34
2024-11-11	BUY	9	680.790	688.589	687.809	USD 6,190	570.71
2024-11-11	BUY	9	680.790	688.589	687.809	USD 6,190	570.71
2024-11-07	BUY	9	644.610	661.730	660.018	USD 5,940	558.42
2024-11-07	BUY	9	644.610	661.730	660.018	USD 5,940	558.42
2024-11-06	BUY	72	597.790	603.000	602.479	USD 43,378	555.14
2024-11-06	BUY	72	597.790	603.000	602.479	USD 43,378	555.14
2024-11-05	BUY	15	578.280	584.550	583.923	USD 8,759	553.04
2024-11-05	BUY	15	578.280	584.550	583.923	USD 8,759	553.04
2024-11-04	BUY	6	564.550	570.290	569.716	USD 3,418	551.89
2024-11-04	BUY	6	564.550	570.290	569.716	USD 3,418	551.89
2024-11-01	BUY	9	565.230	575.000	574.023	USD 5,166	550.40
2024-11-01	BUY	9	565.230	575.000	574.023	USD 5,166	550.40
2024-10-30	SELL	-18	561.110	570.650	569.696	USD -10,255	548.25 Loss of -386 on sale
2024-10-30	SELL	-18	561.110	570.650	569.696	USD -10,255	548.25 Loss of -386 on sale
2024-10-29	SELL	-54	563.210	568.600	568.061	USD -30,675	545.75 Loss of -1,205 on sale
2024-10-29	SELL	-54	563.210	568.600	568.061	USD -30,675	545.75 Loss of -1,205 on sale
2024-10-28	SELL	-21	558.080	569.000	567.908	USD -11,926	543.29 Loss of -517 on sale
2024-10-28	SELL	-21	558.080	569.000	567.908	USD -11,926	543.29 Loss of -517 on sale
2024-10-21	SELL	-3	532.920	538.870	538.275	USD -1,615	0.00 Loss of -1,615 on sale
2024-10-21	SELL	-3	532.920	538.870	538.275	USD -1,615	0.00 Loss of -1,615 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	131,305	0	207,161	63.4%
2025-09-18	132,517	85	219,376	60.4%
2025-09-17	126,169	0	234,836	53.7%
2025-09-16	101,552	0	210,921	48.1%
2025-09-15	158,012	3,283	274,766	57.5%
2025-09-12	98,731	152	173,948	56.8%
2025-09-11	132,506	0	198,579	66.7%
2025-09-10	204,248	2	284,155	71.9%
2025-09-09	219,602	0	341,182	64.4%
2025-09-08	213,013	0	349,859	60.9%
2025-09-05	227,270	82	459,146	49.5%
2025-09-04	204,707	74	403,251	50.8%
2025-09-03	157,107	404	335,436	46.8%
2025-09-02	110,340	2,069	210,522	52.4%
2025-08-29	147,882	0	328,997	44.9%
2025-08-28	144,393	0	281,527	51.3%
2025-08-27	134,370	0	234,741	57.2%
2025-08-26	100,048	270	205,912	48.6%
2025-08-25	129,080	0	210,660	61.3%
2025-08-22	183,035	0	362,928	50.4%
2025-08-21	120,764	0	247,953	48.7%
2025-08-20	253,788	23	452,597	56.1%
2025-08-19	146,294	373	292,547	50.0%
2025-08-18	128,694	751	296,168	43.5%
2025-08-15	133,612	0	397,712	33.6%
2025-08-14	128,981	0	294,199	43.8%
2025-08-13	165,573	0	386,383	42.9%
2025-08-12	246,125	134	640,034	38.5%
2025-08-11	219,424	69	724,535	30.3%
2025-08-08	188,076	0	547,001	34.4%
2025-08-07	370,661	3	1,348,141	27.5%
2025-08-06	181,720	9	509,639	35.7%
2025-08-05	94,332	121	332,403	28.4%
2025-08-04	122,604	20	461,273	26.6%
2025-08-01	102,882	133	316,868	32.5%
2025-07-31	78,309	25	343,508	22.8%
2025-07-30	164,223	3	290,841	56.5%
2025-07-29	79,987	115	208,707	38.3%
2025-07-28	72,024	10	132,551	54.3%
2025-07-25	145,442	8	257,107	56.6%
2025-07-24	130,981	30	237,976	55.0%
2025-07-23	126,439	0	256,939	49.2%
2025-07-22	121,967	0	321,039	38.0%
2025-07-21	216,675	475	487,495	44.4%
2025-07-18	112,623	15	299,192	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE