Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IEX

Stock Name	IDEX Corporation
Ticker	IEX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US45167R1041
LEI	549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock: IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX): Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX): Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages: Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00: IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IEX holdings

Date	Number of IEX Shares Held	Base Market Value of IEX Shares	Local Market Value of IEX Shares	Change in IEX Shares Held	Change in IEX Base Value	Current Price per IEX Share Held	Previous Price per IEX Share Held
2025-12-02 (Tuesday)	25,018	USD 4,380,652	USD 4,380,652	-45	USD 3,650	USD 175.1	USD 174.64
2025-12-01 (Monday)	25,063	USD 4,377,002	USD 4,377,002	485	USD 102,150	USD 174.64	USD 173.93
2025-11-28 (Friday)	24,578	USD 4,274,852	USD 4,274,852	48	USD 12,519	USD 173.93	USD 173.76
2025-11-27 (Thursday)	24,530	USD 4,262,333	USD 4,262,333	0	USD 0	USD 173.76	USD 173.76
2025-11-26 (Wednesday)	24,530	USD 4,262,333	USD 4,262,333	-15	USD 94	USD 173.76	USD 173.65
2025-11-25 (Tuesday)	24,545	USD 4,262,239	USD 4,262,239	85	USD 106,240	USD 173.65	USD 169.91
2025-11-24 (Monday)	24,460	USD 4,155,999	USD 4,155,999	160	USD 9,204	USD 169.91	USD 170.65
2025-11-21 (Friday)	24,300	USD 4,146,795	USD 4,146,795	25	USD 189,970	USD 170.65	USD 163
2025-11-20 (Thursday)	24,275	USD 3,956,825	USD 3,956,825	5	USD 32,851	USD 163	USD 161.68
2025-11-19 (Wednesday)	24,270	USD 3,923,974	USD 3,923,974	30	USD 4,851	USD 161.68	USD 161.68
2025-11-18 (Tuesday)	24,240	USD 3,919,123	USD 3,919,123	90	USD -11,531	USD 161.68	USD 162.76
2025-11-17 (Monday)	24,150	USD 3,930,654	USD 3,930,654	40	USD -35,200	USD 162.76	USD 164.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00BFNM3H51

Show aggregate share trades of IEX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -45 176.350 173.430 173.722 USD -7,817 188.38 Profit of 659 on sale
2025-12-01 BUY 485 176.500 172.745 173.120 USD 83,963 188.44
2025-11-28 BUY 48 174.580 173.430 173.545 USD 8,330 188.50
2025-11-26 SELL -15 175.630 172.565 172.872 USD -2,593 188.64 Profit of 237 on sale
2025-11-26 SELL -15 175.630 172.565 172.872 USD -2,593 188.64 Profit of 237 on sale
2025-11-25 BUY 85 174.670 171.100 171.457 USD 14,574 188.71
2025-11-24 BUY 160 171.210 168.920 169.149 USD 27,064 188.79
2025-11-21 BUY 25 171.570 162.900 163.767 USD 4,094 188.88
2025-11-20 BUY 5 164.200 161.740 161.986 USD 810 189.00
2025-11-19 BUY 30 162.900 160.600 160.830 USD 4,825 189.13
2025-11-18 BUY 90 163.000 160.720 160.948 USD 14,485 189.25
2025-11-17 BUY 40 165.450 162.270 162.588 USD 6,504 189.38
2025-11-14 SELL -30 167.180 164.210 164.507 USD -4,935 189.50 Profit of 750 on sale
2025-11-12 BUY 180 171.926 169.230 169.500 USD 30,510 189.70
2025-11-10 BUY 93 170.200 166.500 166.870 USD 15,519 189.90
2025-11-07 SELL -2 169.050 165.430 165.792 USD -332 190.01 Profit of 48 on sale
2025-11-06 SELL -20 170.220 166.000 166.422 USD -3,328 190.12 Profit of 474 on sale
2025-11-05 BUY 65 169.630 166.500 166.813 USD 10,843 190.23
2025-11-04 BUY 80 169.245 167.000 167.224 USD 13,378 190.34
2025-11-03 SELL -40 170.205 167.390 167.671 USD -6,707 190.45 Profit of 911 on sale
2025-10-30 BUY 250 177.000 170.300 170.970 USD 42,743 190.64
2025-10-29 BUY 250 173.400 181.270 180.483 USD 45,121 190.73
2025-10-28 BUY 25 166.950 167.480 167.427 USD 4,186 190.85
2025-10-27 BUY 15 167.600 169.810 169.589 USD 2,544 190.97
2025-10-24 BUY 10 167.950 169.280 169.147 USD 1,691 191.08
2025-10-21 BUY 15 169.330 170.990 170.824 USD 2,562 191.44
2025-10-20 BUY 55 166.610 168.950 168.716 USD 9,279 191.57
2025-10-16 BUY 50 165.030 166.680 166.515 USD 8,326 191.84
2025-10-15 BUY 60 163.190 165.000 164.819 USD 9,889 192.00
2025-10-02 BUY 40 165.180 166.290 166.179 USD 6,647 192.29
2025-10-01 BUY 60 164.100 164.230 164.217 USD 9,853 192.44
2025-09-30 BUY 365 162.760 162.810 162.805 USD 59,424 192.60
2025-09-29 BUY 95 162.190 162.930 162.856 USD 15,471 192.77
2025-09-26 BUY 215 161.350 161.650 161.620 USD 34,748 192.94
2025-09-25 BUY 15 159.280 159.740 159.694 USD 2,395 193.12
2025-09-18 BUY 60 162.060 163.070 162.969 USD 9,778 193.30
2025-09-17 BUY 75 159.590 165.910 165.278 USD 12,396 193.48
2025-09-16 BUY 120 163.840 163.980 163.966 USD 19,676 193.65
2025-08-19 SELL -40 165.900 167.740 167.556 USD -6,702 193.80 Profit of 1,050 on sale
2025-08-15 BUY 10 164.770 167.710 167.416 USD 1,674 194.14
2025-08-13 BUY 5 169.500 169.800 169.770 USD 849 194.28
2025-08-08 BUY 44 158.260 160.000 159.826 USD 7,032 194.49
2025-08-06 BUY 93 159.720 163.010 162.681 USD 15,129 194.90
2025-07-31 BUY 25 163.510 165.420 165.229 USD 4,131 195.28
2025-07-29 BUY 100 185.180 186.290 186.179 USD 18,618 195.52
2025-07-11 BUY 40 181.470 183.930 183.684 USD 7,347 195.61
2025-07-10 BUY 45 185.420 187.710 187.481 USD 8,437 195.67
2025-07-09 BUY 45 184.380 184.890 184.839 USD 8,318 195.74
2025-07-07 SELL -30 179.330 181.380 181.175 USD -5,435 195.92 Profit of 442 on sale
2025-07-02 SELL -125 182.160 182.310 182.295 USD -22,787 196.19 Profit of 1,737 on sale
2025-06-27 BUY 20 176.320 178.180 177.994 USD 3,560 196.44
2025-06-26 BUY 15 176.350 177.110 177.034 USD 2,656 196.57
2025-06-24 SELL -70 174.880 175.910 175.807 USD -12,306 196.85 Profit of 1,473 on sale
2025-06-18 BUY 40 175.030 177.190 176.974 USD 7,079 197.46
2025-06-17 BUY 15 175.990 179.950 179.554 USD 2,693 197.60
2025-06-16 SELL -21 179.920 180.720 180.640 USD -3,793 197.72 Profit of 359 on sale
2025-06-12 SELL -25 182.510 184.030 183.878 USD -4,597 197.83 Profit of 349 on sale
2025-06-11 BUY 55 183.170 185.850 185.582 USD 10,207 197.92
2025-06-06 BUY 15 183.310 183.620 183.589 USD 2,754 198.22
2025-06-05 BUY 70 180.280 181.610 181.477 USD 12,703 198.35
2025-06-04 BUY 10 180.890 182.800 182.609 USD 1,826 198.47
2025-06-03 SELL -5 182.040 182.210 182.193 USD -911 198.59 Profit of 82 on sale
2025-05-30 SELL -610 180.910 183.300 183.061 USD -111,667 198.86 Profit of 9,634 on sale
2025-05-29 BUY 11 182.140 182.560 182.518 USD 2,008 198.98
2025-05-27 BUY 85 183.450 183.470 183.468 USD 15,595 199.22
2025-05-23 BUY 60 179.600 180.250 180.185 USD 10,811 199.52
2025-05-22 BUY 35 181.130 182.010 181.922 USD 6,367 199.66
2025-05-19 BUY 30 189.930 191.140 191.019 USD 5,731 199.96
2025-05-16 BUY 15 190.850 190.900 190.895 USD 2,863 200.03
2025-05-15 SELL -10 189.560 190.190 190.127 USD -1,901 200.11 Profit of 100 on sale
2025-05-14 BUY 5 188.470 189.990 189.838 USD 949 200.20
2025-05-13 BUY 10 190.310 192.480 192.263 USD 1,923 200.28
2025-05-12 BUY 35 191.290 193.580 193.351 USD 6,767 200.36
2025-05-09 SELL -25 183.470 185.410 185.216 USD -4,630 200.49 Profit of 382 on sale
2025-05-08 BUY 10 184.650 186.660 186.459 USD 1,865 200.62
2025-05-07 BUY 15 180.090 181.800 181.629 USD 2,724 200.79
2025-05-02 BUY 555 181.450 182.610 182.494 USD 101,284 201.29
2025-04-30 BUY 175 173.970 173.970 173.970 USD 30,445 201.75
2025-04-29 BUY 42 172.200 174.210 174.009 USD 7,308 202.00
2025-04-28 BUY 35 174.100 175.240 175.126 USD 6,129 202.24
2025-04-25 BUY 90 173.000 175.000 174.800 USD 15,732 202.50
2025-04-24 SELL -105 173.790 174.100 174.069 USD -18,277 202.75 Profit of 3,012 on sale
2025-04-23 BUY 95 167.150 175.090 174.296 USD 16,558 203.07
2025-04-22 BUY 40 166.400 166.940 166.886 USD 6,675 203.40
2025-04-17 BUY 55 163.950 165.470 165.318 USD 9,092 204.53
2025-04-15 BUY 50 167.340 171.480 171.066 USD 8,553 205.26
2025-04-11 BUY 80 168.510 170.720 170.499 USD 13,640 205.95
2025-04-09 BUY 30 173.800 175.530 175.357 USD 5,261 206.65
2025-04-08 BUY 180 161.940 168.430 167.781 USD 30,201 207.09
2025-04-07 BUY 57 162.930 166.220 165.891 USD 9,456 207.54
2025-04-04 SELL -80 162.490 165.830 165.496 USD -13,240 207.99 Profit of 3,400 on sale
2025-04-02 BUY 680 183.300 183.680 183.642 USD 124,877 208.24
2025-04-01 BUY 5 181.150 182.180 182.077 USD 910 208.52
2025-03-31 BUY 35 180.970 181.490 181.438 USD 6,350 208.81
2025-03-28 BUY 20 180.910 186.160 185.635 USD 3,713 209.10
2025-03-27 BUY 8 183.930 186.460 186.207 USD 1,490 209.37
2025-03-26 BUY 5 184.740 187.660 187.368 USD 937 209.64
2025-03-25 BUY 53 184.370 186.050 185.882 USD 9,852 209.91
2025-03-24 BUY 52 185.100 185.810 185.739 USD 9,658 210.18
2025-03-21 SELL -20 181.910 182.360 182.315 USD -3,646 210.50 Profit of 564 on sale
2025-03-20 BUY 80 183.730 186.190 185.944 USD 14,876 210.80
2025-03-19 BUY 12 184.580 185.800 185.678 USD 2,228 211.10
2025-03-18 BUY 160 184.620 184.760 184.746 USD 29,559 211.40
2025-03-17 BUY 35 184.590 185.570 185.472 USD 6,492 211.71
2025-03-14 BUY 260 182.390 182.710 182.678 USD 47,496 212.06
2025-03-13 BUY 50 178.230 184.190 183.594 USD 9,180 212.46
2025-03-12 SELL -250 181.900 185.630 185.257 USD -46,314 212.83 Profit of 6,893 on sale
2025-03-11 SELL -185 184.760 187.420 187.154 USD -34,623 213.17 Profit of 4,813 on sale
2025-03-10 BUY 55 186.230 188.880 188.615 USD 10,374 213.50
2025-03-07 BUY 10 187.660 188.510 188.425 USD 1,884 213.83
2025-03-05 BUY 75 188.430 189.100 189.033 USD 14,177 214.15
2025-03-04 BUY 85 185.880 188.680 188.400 USD 16,014 214.51
2025-03-03 BUY 160 188.530 198.040 197.089 USD 31,534 214.85
2025-02-28 BUY 130 194.330 195.600 195.473 USD 25,411 215.12
2025-02-27 SELL -25 193.740 199.450 198.879 USD -4,972 215.40 Profit of 413 on sale
2025-02-25 BUY 185 196.440 198.480 198.276 USD 36,681 215.93
2025-02-21 BUY 20 192.980 196.170 195.851 USD 3,917 216.53
2025-02-18 SELL -45 196.370 197.150 197.072 USD -8,868 217.39 Profit of 914 on sale
2025-02-14 SELL -305 195.210 197.990 197.712 USD -60,302 218.06 Profit of 6,205 on sale
2025-02-13 BUY 5 193.030 195.630 195.370 USD 977 218.44
2025-02-12 BUY 48 193.540 194.210 194.143 USD 9,319 218.83
2025-02-07 SELL -10 195.940 200.320 199.882 USD -1,999 219.97 Profit of 201 on sale
2025-02-06 BUY 95 199.320 202.130 201.849 USD 19,176 220.31
2025-02-05 BUY 25 197.580 208.160 207.102 USD 5,178 220.70
2025-02-04 BUY 30 218.650 220.550 220.360 USD 6,611 220.73
2025-02-03 BUY 30 218.860 221.100 220.876 USD 6,626 220.76
2025-01-31 BUY 55 224.310 226.050 225.876 USD 12,423 220.70
2025-01-29 SELL -5 218.880 222.000 221.688 USD -1,108 220.67 Loss of -5 on sale
2025-01-28 SELL -45 221.170 222.300 222.187 USD -9,998 220.66 Loss of -69 on sale
2025-01-27 SELL -80 221.420 222.020 221.960 USD -17,757 220.65 Loss of -105 on sale
2025-01-24 BUY 60 219.970 222.150 221.932 USD 13,316 220.66
2025-01-23 BUY 10 222.050 223.200 223.085 USD 2,231 220.63
2024-12-10 BUY 250 227.950 230.180 229.957 USD 57,489 220.48
2024-12-09 BUY 30 229.650 231.750 231.540 USD 6,946 220.29
2024-12-06 SELL -75 229.710 231.760 231.555 USD -17,367 220.09 Loss of -860 on sale
2024-12-05 SELL -5 228.450 230.330 230.142 USD -1,151 219.91 Loss of -51 on sale
2024-12-03 BUY 25 230.500 231.930 231.787 USD 5,795 219.49
2024-11-27 SELL -30 231.100 233.150 232.945 USD -6,988 218.32 Loss of -439 on sale
2024-11-26 BUY 105 232.020 235.650 235.287 USD 24,705 217.97
2024-11-25 BUY 13 236.060 237.380 237.248 USD 3,084 217.49
2024-11-22 SELL -8 232.500 233.080 233.022 USD -1,864 217.09 Loss of -127 on sale
2024-11-21 SELL -25 227.450 228.300 228.215 USD -5,705 216.80 Loss of -285 on sale
2024-11-20 SELL -10 223.110 224.180 224.073 USD -2,241 216.62 Loss of -75 on sale
2024-11-19 BUY 5 223.610 225.980 225.743 USD 1,129 216.42
2024-11-18 BUY 44 226.660 228.780 228.568 USD 10,057 216.11
2024-11-11 BUY 15 229.340 231.520 231.302 USD 3,470 214.83
2024-11-11 BUY 15 229.340 231.520 231.302 USD 3,470 214.83
2024-11-07 BUY 11 228.900 235.310 234.669 USD 2,581 212.69
2024-11-07 BUY 11 228.900 235.310 234.669 USD 2,581 212.69
2024-11-06 BUY 120 234.900 238.220 237.888 USD 28,547 210.84
2024-11-06 BUY 120 234.900 238.220 237.888 USD 28,547 210.84
2024-11-05 BUY 25 224.710 225.960 225.835 USD 5,646 209.58
2024-11-05 BUY 25 224.710 225.960 225.835 USD 5,646 209.58
2024-11-04 BUY 8 219.000 223.180 222.762 USD 1,782 208.64
2024-11-04 BUY 8 219.000 223.180 222.762 USD 1,782 208.64
2024-11-01 BUY 12 216.050 218.820 218.543 USD 2,623 207.82
2024-11-01 BUY 12 216.050 218.820 218.543 USD 2,623 207.82
2024-10-30 SELL -30 218.640 219.090 219.045 USD -6,571 205.29 Loss of -413 on sale
2024-10-30 SELL -30 218.640 219.090 219.045 USD -6,571 205.29 Loss of -413 on sale
2024-10-29 SELL -90 203.880 205.430 205.275 USD -18,475 205.53 Profit of 23 on sale
2024-10-29 SELL -90 203.880 205.430 205.275 USD -18,475 205.53 Profit of 23 on sale
2024-10-28 SELL -35 204.840 207.410 207.153 USD -7,250 205.67 Loss of -52 on sale
2024-10-28 SELL -35 204.840 207.410 207.153 USD -7,250 205.67 Loss of -52 on sale
2024-10-21 SELL -5 209.290 210.540 210.415 USD -1,052 0.00 Loss of -1,052 on sale
2024-10-21 SELL -5 209.290 210.540 210.415 USD -1,052 0.00 Loss of -1,052 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-45	176.350	173.430	173.722	USD -7,817	188.38 Profit of 659 on sale
2025-12-01	BUY	485	176.500	172.745	173.120	USD 83,963	188.44
2025-11-28	BUY	48	174.580	173.430	173.545	USD 8,330	188.50
2025-11-26	SELL	-15	175.630	172.565	172.872	USD -2,593	188.64 Profit of 237 on sale
2025-11-26	SELL	-15	175.630	172.565	172.872	USD -2,593	188.64 Profit of 237 on sale
2025-11-25	BUY	85	174.670	171.100	171.457	USD 14,574	188.71
2025-11-24	BUY	160	171.210	168.920	169.149	USD 27,064	188.79
2025-11-21	BUY	25	171.570	162.900	163.767	USD 4,094	188.88
2025-11-20	BUY	5	164.200	161.740	161.986	USD 810	189.00
2025-11-19	BUY	30	162.900	160.600	160.830	USD 4,825	189.13
2025-11-18	BUY	90	163.000	160.720	160.948	USD 14,485	189.25
2025-11-17	BUY	40	165.450	162.270	162.588	USD 6,504	189.38
2025-11-14	SELL	-30	167.180	164.210	164.507	USD -4,935	189.50 Profit of 750 on sale
2025-11-12	BUY	180	171.926	169.230	169.500	USD 30,510	189.70
2025-11-10	BUY	93	170.200	166.500	166.870	USD 15,519	189.90
2025-11-07	SELL	-2	169.050	165.430	165.792	USD -332	190.01 Profit of 48 on sale
2025-11-06	SELL	-20	170.220	166.000	166.422	USD -3,328	190.12 Profit of 474 on sale
2025-11-05	BUY	65	169.630	166.500	166.813	USD 10,843	190.23
2025-11-04	BUY	80	169.245	167.000	167.224	USD 13,378	190.34
2025-11-03	SELL	-40	170.205	167.390	167.671	USD -6,707	190.45 Profit of 911 on sale
2025-10-30	BUY	250	177.000	170.300	170.970	USD 42,743	190.64
2025-10-29	BUY	250	173.400	181.270	180.483	USD 45,121	190.73
2025-10-28	BUY	25	166.950	167.480	167.427	USD 4,186	190.85
2025-10-27	BUY	15	167.600	169.810	169.589	USD 2,544	190.97
2025-10-24	BUY	10	167.950	169.280	169.147	USD 1,691	191.08
2025-10-21	BUY	15	169.330	170.990	170.824	USD 2,562	191.44
2025-10-20	BUY	55	166.610	168.950	168.716	USD 9,279	191.57
2025-10-16	BUY	50	165.030	166.680	166.515	USD 8,326	191.84
2025-10-15	BUY	60	163.190	165.000	164.819	USD 9,889	192.00
2025-10-02	BUY	40	165.180	166.290	166.179	USD 6,647	192.29
2025-10-01	BUY	60	164.100	164.230	164.217	USD 9,853	192.44
2025-09-30	BUY	365	162.760	162.810	162.805	USD 59,424	192.60
2025-09-29	BUY	95	162.190	162.930	162.856	USD 15,471	192.77
2025-09-26	BUY	215	161.350	161.650	161.620	USD 34,748	192.94
2025-09-25	BUY	15	159.280	159.740	159.694	USD 2,395	193.12
2025-09-18	BUY	60	162.060	163.070	162.969	USD 9,778	193.30
2025-09-17	BUY	75	159.590	165.910	165.278	USD 12,396	193.48
2025-09-16	BUY	120	163.840	163.980	163.966	USD 19,676	193.65
2025-08-19	SELL	-40	165.900	167.740	167.556	USD -6,702	193.80 Profit of 1,050 on sale
2025-08-15	BUY	10	164.770	167.710	167.416	USD 1,674	194.14
2025-08-13	BUY	5	169.500	169.800	169.770	USD 849	194.28
2025-08-08	BUY	44	158.260	160.000	159.826	USD 7,032	194.49
2025-08-06	BUY	93	159.720	163.010	162.681	USD 15,129	194.90
2025-07-31	BUY	25	163.510	165.420	165.229	USD 4,131	195.28
2025-07-29	BUY	100	185.180	186.290	186.179	USD 18,618	195.52
2025-07-11	BUY	40	181.470	183.930	183.684	USD 7,347	195.61
2025-07-10	BUY	45	185.420	187.710	187.481	USD 8,437	195.67
2025-07-09	BUY	45	184.380	184.890	184.839	USD 8,318	195.74
2025-07-07	SELL	-30	179.330	181.380	181.175	USD -5,435	195.92 Profit of 442 on sale
2025-07-02	SELL	-125	182.160	182.310	182.295	USD -22,787	196.19 Profit of 1,737 on sale
2025-06-27	BUY	20	176.320	178.180	177.994	USD 3,560	196.44
2025-06-26	BUY	15	176.350	177.110	177.034	USD 2,656	196.57
2025-06-24	SELL	-70	174.880	175.910	175.807	USD -12,306	196.85 Profit of 1,473 on sale
2025-06-18	BUY	40	175.030	177.190	176.974	USD 7,079	197.46
2025-06-17	BUY	15	175.990	179.950	179.554	USD 2,693	197.60
2025-06-16	SELL	-21	179.920	180.720	180.640	USD -3,793	197.72 Profit of 359 on sale
2025-06-12	SELL	-25	182.510	184.030	183.878	USD -4,597	197.83 Profit of 349 on sale
2025-06-11	BUY	55	183.170	185.850	185.582	USD 10,207	197.92
2025-06-06	BUY	15	183.310	183.620	183.589	USD 2,754	198.22
2025-06-05	BUY	70	180.280	181.610	181.477	USD 12,703	198.35
2025-06-04	BUY	10	180.890	182.800	182.609	USD 1,826	198.47
2025-06-03	SELL	-5	182.040	182.210	182.193	USD -911	198.59 Profit of 82 on sale
2025-05-30	SELL	-610	180.910	183.300	183.061	USD -111,667	198.86 Profit of 9,634 on sale
2025-05-29	BUY	11	182.140	182.560	182.518	USD 2,008	198.98
2025-05-27	BUY	85	183.450	183.470	183.468	USD 15,595	199.22
2025-05-23	BUY	60	179.600	180.250	180.185	USD 10,811	199.52
2025-05-22	BUY	35	181.130	182.010	181.922	USD 6,367	199.66
2025-05-19	BUY	30	189.930	191.140	191.019	USD 5,731	199.96
2025-05-16	BUY	15	190.850	190.900	190.895	USD 2,863	200.03
2025-05-15	SELL	-10	189.560	190.190	190.127	USD -1,901	200.11 Profit of 100 on sale
2025-05-14	BUY	5	188.470	189.990	189.838	USD 949	200.20
2025-05-13	BUY	10	190.310	192.480	192.263	USD 1,923	200.28
2025-05-12	BUY	35	191.290	193.580	193.351	USD 6,767	200.36
2025-05-09	SELL	-25	183.470	185.410	185.216	USD -4,630	200.49 Profit of 382 on sale
2025-05-08	BUY	10	184.650	186.660	186.459	USD 1,865	200.62
2025-05-07	BUY	15	180.090	181.800	181.629	USD 2,724	200.79
2025-05-02	BUY	555	181.450	182.610	182.494	USD 101,284	201.29
2025-04-30	BUY	175	173.970	173.970	173.970	USD 30,445	201.75
2025-04-29	BUY	42	172.200	174.210	174.009	USD 7,308	202.00
2025-04-28	BUY	35	174.100	175.240	175.126	USD 6,129	202.24
2025-04-25	BUY	90	173.000	175.000	174.800	USD 15,732	202.50
2025-04-24	SELL	-105	173.790	174.100	174.069	USD -18,277	202.75 Profit of 3,012 on sale
2025-04-23	BUY	95	167.150	175.090	174.296	USD 16,558	203.07
2025-04-22	BUY	40	166.400	166.940	166.886	USD 6,675	203.40
2025-04-17	BUY	55	163.950	165.470	165.318	USD 9,092	204.53
2025-04-15	BUY	50	167.340	171.480	171.066	USD 8,553	205.26
2025-04-11	BUY	80	168.510	170.720	170.499	USD 13,640	205.95
2025-04-09	BUY	30	173.800	175.530	175.357	USD 5,261	206.65
2025-04-08	BUY	180	161.940	168.430	167.781	USD 30,201	207.09
2025-04-07	BUY	57	162.930	166.220	165.891	USD 9,456	207.54
2025-04-04	SELL	-80	162.490	165.830	165.496	USD -13,240	207.99 Profit of 3,400 on sale
2025-04-02	BUY	680	183.300	183.680	183.642	USD 124,877	208.24
2025-04-01	BUY	5	181.150	182.180	182.077	USD 910	208.52
2025-03-31	BUY	35	180.970	181.490	181.438	USD 6,350	208.81
2025-03-28	BUY	20	180.910	186.160	185.635	USD 3,713	209.10
2025-03-27	BUY	8	183.930	186.460	186.207	USD 1,490	209.37
2025-03-26	BUY	5	184.740	187.660	187.368	USD 937	209.64
2025-03-25	BUY	53	184.370	186.050	185.882	USD 9,852	209.91
2025-03-24	BUY	52	185.100	185.810	185.739	USD 9,658	210.18
2025-03-21	SELL	-20	181.910	182.360	182.315	USD -3,646	210.50 Profit of 564 on sale
2025-03-20	BUY	80	183.730	186.190	185.944	USD 14,876	210.80
2025-03-19	BUY	12	184.580	185.800	185.678	USD 2,228	211.10
2025-03-18	BUY	160	184.620	184.760	184.746	USD 29,559	211.40
2025-03-17	BUY	35	184.590	185.570	185.472	USD 6,492	211.71
2025-03-14	BUY	260	182.390	182.710	182.678	USD 47,496	212.06
2025-03-13	BUY	50	178.230	184.190	183.594	USD 9,180	212.46
2025-03-12	SELL	-250	181.900	185.630	185.257	USD -46,314	212.83 Profit of 6,893 on sale
2025-03-11	SELL	-185	184.760	187.420	187.154	USD -34,623	213.17 Profit of 4,813 on sale
2025-03-10	BUY	55	186.230	188.880	188.615	USD 10,374	213.50
2025-03-07	BUY	10	187.660	188.510	188.425	USD 1,884	213.83
2025-03-05	BUY	75	188.430	189.100	189.033	USD 14,177	214.15
2025-03-04	BUY	85	185.880	188.680	188.400	USD 16,014	214.51
2025-03-03	BUY	160	188.530	198.040	197.089	USD 31,534	214.85
2025-02-28	BUY	130	194.330	195.600	195.473	USD 25,411	215.12
2025-02-27	SELL	-25	193.740	199.450	198.879	USD -4,972	215.40 Profit of 413 on sale
2025-02-25	BUY	185	196.440	198.480	198.276	USD 36,681	215.93
2025-02-21	BUY	20	192.980	196.170	195.851	USD 3,917	216.53
2025-02-18	SELL	-45	196.370	197.150	197.072	USD -8,868	217.39 Profit of 914 on sale
2025-02-14	SELL	-305	195.210	197.990	197.712	USD -60,302	218.06 Profit of 6,205 on sale
2025-02-13	BUY	5	193.030	195.630	195.370	USD 977	218.44
2025-02-12	BUY	48	193.540	194.210	194.143	USD 9,319	218.83
2025-02-07	SELL	-10	195.940	200.320	199.882	USD -1,999	219.97 Profit of 201 on sale
2025-02-06	BUY	95	199.320	202.130	201.849	USD 19,176	220.31
2025-02-05	BUY	25	197.580	208.160	207.102	USD 5,178	220.70
2025-02-04	BUY	30	218.650	220.550	220.360	USD 6,611	220.73
2025-02-03	BUY	30	218.860	221.100	220.876	USD 6,626	220.76
2025-01-31	BUY	55	224.310	226.050	225.876	USD 12,423	220.70
2025-01-29	SELL	-5	218.880	222.000	221.688	USD -1,108	220.67 Loss of -5 on sale
2025-01-28	SELL	-45	221.170	222.300	222.187	USD -9,998	220.66 Loss of -69 on sale
2025-01-27	SELL	-80	221.420	222.020	221.960	USD -17,757	220.65 Loss of -105 on sale
2025-01-24	BUY	60	219.970	222.150	221.932	USD 13,316	220.66
2025-01-23	BUY	10	222.050	223.200	223.085	USD 2,231	220.63
2024-12-10	BUY	250	227.950	230.180	229.957	USD 57,489	220.48
2024-12-09	BUY	30	229.650	231.750	231.540	USD 6,946	220.29
2024-12-06	SELL	-75	229.710	231.760	231.555	USD -17,367	220.09 Loss of -860 on sale
2024-12-05	SELL	-5	228.450	230.330	230.142	USD -1,151	219.91 Loss of -51 on sale
2024-12-03	BUY	25	230.500	231.930	231.787	USD 5,795	219.49
2024-11-27	SELL	-30	231.100	233.150	232.945	USD -6,988	218.32 Loss of -439 on sale
2024-11-26	BUY	105	232.020	235.650	235.287	USD 24,705	217.97
2024-11-25	BUY	13	236.060	237.380	237.248	USD 3,084	217.49
2024-11-22	SELL	-8	232.500	233.080	233.022	USD -1,864	217.09 Loss of -127 on sale
2024-11-21	SELL	-25	227.450	228.300	228.215	USD -5,705	216.80 Loss of -285 on sale
2024-11-20	SELL	-10	223.110	224.180	224.073	USD -2,241	216.62 Loss of -75 on sale
2024-11-19	BUY	5	223.610	225.980	225.743	USD 1,129	216.42
2024-11-18	BUY	44	226.660	228.780	228.568	USD 10,057	216.11
2024-11-11	BUY	15	229.340	231.520	231.302	USD 3,470	214.83
2024-11-11	BUY	15	229.340	231.520	231.302	USD 3,470	214.83
2024-11-07	BUY	11	228.900	235.310	234.669	USD 2,581	212.69
2024-11-07	BUY	11	228.900	235.310	234.669	USD 2,581	212.69
2024-11-06	BUY	120	234.900	238.220	237.888	USD 28,547	210.84
2024-11-06	BUY	120	234.900	238.220	237.888	USD 28,547	210.84
2024-11-05	BUY	25	224.710	225.960	225.835	USD 5,646	209.58
2024-11-05	BUY	25	224.710	225.960	225.835	USD 5,646	209.58
2024-11-04	BUY	8	219.000	223.180	222.762	USD 1,782	208.64
2024-11-04	BUY	8	219.000	223.180	222.762	USD 1,782	208.64
2024-11-01	BUY	12	216.050	218.820	218.543	USD 2,623	207.82
2024-11-01	BUY	12	216.050	218.820	218.543	USD 2,623	207.82
2024-10-30	SELL	-30	218.640	219.090	219.045	USD -6,571	205.29 Loss of -413 on sale
2024-10-30	SELL	-30	218.640	219.090	219.045	USD -6,571	205.29 Loss of -413 on sale
2024-10-29	SELL	-90	203.880	205.430	205.275	USD -18,475	205.53 Profit of 23 on sale
2024-10-29	SELL	-90	203.880	205.430	205.275	USD -18,475	205.53 Profit of 23 on sale
2024-10-28	SELL	-35	204.840	207.410	207.153	USD -7,250	205.67 Loss of -52 on sale
2024-10-28	SELL	-35	204.840	207.410	207.153	USD -7,250	205.67 Loss of -52 on sale
2024-10-21	SELL	-5	209.290	210.540	210.415	USD -1,052	0.00 Loss of -1,052 on sale
2024-10-21	SELL	-5	209.290	210.540	210.415	USD -1,052	0.00 Loss of -1,052 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	123,498	145	213,272	57.9%
2025-09-18	80,050	1,786	208,166	38.5%
2025-09-17	177,168	0	280,873	63.1%
2025-09-16	117,725	0	225,832	52.1%
2025-09-15	105,492	0	238,900	44.2%
2025-09-12	75,458	0	145,199	52.0%
2025-09-11	101,284	0	295,622	34.3%
2025-09-10	75,926	0	260,799	29.1%
2025-09-09	120,595	11	201,832	59.8%
2025-09-08	102,640	0	257,415	39.9%
2025-09-05	72,724	33	234,187	31.1%
2025-09-04	77,479	0	171,210	45.3%
2025-09-03	104,181	1	374,081	27.8%
2025-09-02	79,777	0	315,305	25.3%
2025-08-29	67,242	0	143,244	46.9%
2025-08-28	51,018	521	164,899	30.9%
2025-08-27	60,658	0	213,502	28.4%
2025-08-26	109,369	0	184,256	59.4%
2025-08-25	90,051	0	165,682	54.4%
2025-08-22	100,623	10	567,393	17.7%
2025-08-21	132,161	0	315,650	41.9%
2025-08-20	123,456	0	252,017	49.0%
2025-08-19	102,627	0	294,756	34.8%
2025-08-18	122,555	0	163,590	74.9%
2025-08-15	108,309	0	160,041	67.7%
2025-08-14	238,948	0	336,687	71.0%
2025-08-13	179,850	0	414,451	43.4%
2025-08-12	138,041	9	215,064	64.2%
2025-08-11	179,876	0	235,333	76.4%
2025-08-08	75,218	0	212,670	35.4%
2025-08-07	99,957	0	238,488	41.9%
2025-08-06	169,920	36	375,254	45.3%
2025-08-05	126,377	0	256,693	49.2%
2025-08-04	141,725	0	358,565	39.5%
2025-08-01	272,607	2,307	600,334	45.4%
2025-07-31	246,579	2,312	549,553	44.9%
2025-07-30	670,955	6,843	1,030,059	65.1%
2025-07-29	198,649	0	266,743	74.5%
2025-07-28	121,208	0	165,691	73.2%
2025-07-25	65,826	0	134,984	48.8%
2025-07-24	67,707	0	97,583	69.4%
2025-07-23	128,974	0	183,746	70.2%
2025-07-22	77,808	56	128,396	60.6%
2025-07-21	137,844	5	184,918	74.5%
2025-07-18	205,381	70	253,836	80.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE