Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-12-02 (Tuesday)	85,330	USD 5,848,518	USD 5,848,518	-153	USD -72,889	USD 68.54	USD 69.27
2025-12-01 (Monday)	85,483	USD 5,921,407	USD 5,921,407	1,649	USD 96,621	USD 69.27	USD 69.48
2025-11-28 (Friday)	83,834	USD 5,824,786	USD 5,824,786	166	USD -13,567	USD 69.48	USD 69.78
2025-11-27 (Thursday)	83,668	USD 5,838,353	USD 5,838,353	0	USD 0	USD 69.78	USD 69.78
2025-11-26 (Wednesday)	83,668	USD 5,838,353	USD 5,838,353	-51	USD 44,998	USD 69.78	USD 69.2
2025-11-25 (Tuesday)	83,719	USD 5,793,355	USD 5,793,355	289	USD 166,001	USD 69.2	USD 67.45
2025-11-24 (Monday)	83,430	USD 5,627,354	USD 5,627,354	544	USD 36,693	USD 67.45	USD 67.45
2025-11-21 (Friday)	82,886	USD 5,590,661	USD 5,590,661	85	USD 245,028	USD 67.45	USD 64.56
2025-11-20 (Thursday)	82,801	USD 5,345,633	USD 5,345,633	17	USD -46,089	USD 64.56	USD 65.13
2025-11-19 (Wednesday)	82,784	USD 5,391,722	USD 5,391,722	102	USD -65,290	USD 65.13	USD 66
2025-11-18 (Tuesday)	82,682	USD 5,457,012	USD 5,457,012	306	USD 91,863	USD 66	USD 65.13
2025-11-17 (Monday)	82,376	USD 5,365,149	USD 5,365,149	136	USD -52,822	USD 65.13	USD 65.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3H51

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -153 69.495 67.890 68.050 EUR -10,412 78.70 Profit of 1,629 on sale
2025-12-01 BUY 1,649 69.980 69.130 69.215 EUR 114,136 78.74
2025-11-28 BUY 166 70.099 69.430 69.497 EUR 11,536 78.78
2025-11-26 SELL -51 70.010 68.645 68.781 EUR -3,508 78.87 Profit of 514 on sale
2025-11-26 SELL -51 70.010 68.645 68.781 EUR -3,508 78.87 Profit of 514 on sale
2025-11-25 BUY 289 70.100 67.675 67.918 EUR 19,628 78.91
2025-11-24 BUY 544 68.160 66.810 66.945 EUR 36,418 78.97
2025-11-21 BUY 85 68.070 64.785 65.114 EUR 5,535 79.02
2025-11-20 BUY 17 65.675 64.000 64.168 EUR 1,091 79.09
2025-11-19 BUY 102 66.290 64.970 65.102 EUR 6,640 79.15
2025-11-18 BUY 306 66.090 64.910 65.028 EUR 19,899 79.22
2025-11-17 BUY 136 66.365 65.110 65.236 EUR 8,872 79.28
2025-11-14 SELL -102 67.585 65.365 65.587 EUR -6,690 79.35 Profit of 1,404 on sale
2025-11-12 BUY 612 66.020 65.210 65.291 EUR 39,958 79.47
2025-11-10 BUY 333 63.460 61.725 61.898 EUR 20,612 79.63
2025-11-07 SELL -23 63.390 61.790 61.950 EUR -1,425 79.71 Profit of 409 on sale
2025-11-06 SELL -68 64.590 62.690 62.880 EUR -4,276 79.80 Profit of 1,150 on sale
2025-11-05 BUY 209 65.880 62.720 63.036 EUR 13,175 79.87
2025-11-04 BUY 272 62.280 61.295 61.393 EUR 16,699 79.97
2025-11-03 SELL -136 62.830 61.645 61.764 EUR -8,400 80.06 Profit of 2,488 on sale
2025-10-30 BUY 850 63.955 62.500 62.646 EUR 53,249 80.23
2025-10-29 BUY 850 63.280 64.700 64.558 EUR 54,874 80.31
2025-10-28 BUY 85 64.880 65.490 65.429 EUR 5,561 80.39
2025-10-27 BUY 51 65.290 66.290 66.190 EUR 3,376 80.47
2025-10-24 BUY 34 65.910 66.490 66.432 EUR 2,259 80.55
2025-10-21 BUY 51 65.010 65.310 65.280 EUR 3,329 80.79
2025-10-20 BUY 187 64.640 64.790 64.775 EUR 12,113 80.88
2025-10-16 BUY 170 62.600 63.190 63.131 EUR 10,732 81.06
2025-10-15 BUY 200 61.930 62.830 62.740 EUR 12,548 81.17
2025-10-02 BUY 136 61.510 62.010 61.960 EUR 8,427 81.38
2025-10-01 BUY 208 60.960 61.720 61.644 EUR 12,822 81.49
2025-09-30 BUY 1,241 61.540 61.790 61.765 EUR 76,650 81.60
2025-09-29 BUY 323 60.960 61.120 61.104 EUR 19,737 81.72
2025-09-26 BUY 725 60.720 60.990 60.963 EUR 44,198 81.83
2025-09-25 BUY 51 60.300 62.470 62.253 EUR 3,175 81.95
2025-09-18 BUY 204 63.750 64.050 64.020 EUR 13,060 82.05
2025-09-17 BUY 255 63.340 65.260 65.068 EUR 16,592 82.16
2025-09-16 BUY 408 64.520 64.830 64.799 EUR 26,438 82.26
2025-08-15 BUY 34 65.820 66.400 66.342 EUR 2,256 82.45
2025-08-13 BUY 19 66.510 66.530 66.528 EUR 1,264 82.54
2025-08-08 BUY 151 63.560 64.840 64.712 EUR 9,772 82.65
2025-08-06 BUY 319 66.160 74.580 73.738 EUR 23,522 82.86
2025-07-31 BUY 85 71.030 71.840 71.759 EUR 6,100 83.00
2025-07-29 BUY 340 74.790 75.530 75.456 EUR 25,655 83.12
2025-07-11 BUY 136 75.950 76.190 76.166 EUR 10,359 83.16
2025-07-10 BUY 153 76.620 77.610 77.511 EUR 11,859 83.20
2025-07-09 BUY 153 76.550 76.770 76.748 EUR 11,742 83.24
2025-07-07 SELL -102 75.000 76.090 75.981 EUR -7,750 83.34 Profit of 751 on sale
2025-07-02 SELL -425 76.630 76.690 76.684 EUR -32,591 83.47 Profit of 2,885 on sale
2025-06-27 BUY 61 74.350 74.650 74.620 EUR 4,552 83.59
2025-06-26 BUY 51 73.920 75.050 74.937 EUR 3,822 83.66
2025-06-24 SELL -238 74.720 75.650 75.557 EUR -17,983 83.78 Profit of 1,956 on sale
2025-06-18 BUY 136 74.890 75.380 75.331 EUR 10,245 84.03
2025-06-17 BUY 51 75.030 76.840 76.659 EUR 3,910 84.09
2025-06-16 SELL -70 76.740 76.960 76.938 EUR -5,386 84.14 Profit of 504 on sale
2025-06-12 SELL -85 78.370 78.820 78.775 EUR -6,696 84.18 Profit of 459 on sale
2025-06-11 BUY 187 78.330 79.420 79.311 EUR 14,831 84.22
2025-06-06 BUY 51 76.900 77.310 77.269 EUR 3,941 84.35
2025-06-05 BUY 238 76.460 77.920 77.774 EUR 18,510 84.40
2025-06-04 BUY 34 77.470 78.240 78.163 EUR 2,658 84.45
2025-06-03 SELL -17 76.660 76.720 76.714 EUR -1,304 84.51 Profit of 133 on sale
2025-05-30 SELL -2,074 76.560 76.740 76.722 EUR -159,121 84.63 Profit of 16,407 on sale
2025-05-29 BUY 47 76.080 76.090 76.089 EUR 3,576 84.70
2025-05-27 BUY 295 77.240 77.310 77.303 EUR 22,804 84.82
2025-05-23 BUY 240 75.000 75.550 75.495 EUR 18,119 84.97
2025-05-22 BUY 119 75.720 77.340 77.178 EUR 9,184 85.04
2025-05-19 BUY 102 77.340 77.830 77.781 EUR 7,934 85.22
2025-05-16 BUY 51 77.720 77.750 77.747 EUR 3,965 85.28
2025-05-15 SELL -34 76.130 76.260 76.247 EUR -2,592 85.35 Profit of 310 on sale
2025-05-14 BUY 17 74.630 76.480 76.295 EUR 1,297 85.44
2025-05-13 BUY 34 76.500 76.630 76.617 EUR 2,605 85.51
2025-05-12 BUY 107 76.350 77.280 77.187 EUR 8,259 85.58
2025-05-09 SELL -80 73.430 74.420 74.321 EUR -5,946 85.68 Profit of 909 on sale
2025-05-08 BUY 32 74.080 75.770 75.601 EUR 2,419 85.78
2025-05-07 BUY 48 73.590 79.840 79.215 EUR 3,802 85.88
2025-05-02 BUY 1,776 79.060 79.490 79.447 EUR 141,098 86.05
2025-04-30 BUY 560 78.460 78.550 78.541 EUR 43,983 86.19
2025-04-29 BUY 141 77.550 77.640 77.631 EUR 10,946 86.27
2025-04-28 BUY 112 76.290 76.920 76.857 EUR 8,608 86.36
2025-04-25 BUY 288 76.240 76.730 76.681 EUR 22,084 86.45
2025-04-24 SELL -336 76.640 76.940 76.910 EUR -25,842 86.53 Profit of 3,234 on sale
2025-04-23 BUY 304 75.860 77.060 76.940 EUR 23,390 86.63
2025-04-22 BUY 128 74.640 74.890 74.865 EUR 9,583 86.74
2025-04-17 BUY 176 72.500 74.000 73.850 EUR 12,998 87.14
2025-04-15 BUY 160 72.490 73.420 73.327 EUR 11,732 87.44
2025-04-11 BUY 272 73.170 73.380 73.359 EUR 19,954 87.72
2025-04-09 BUY 102 72.970 73.430 73.384 EUR 7,485 88.03
2025-04-08 BUY 612 66.850 72.740 72.151 EUR 44,156 88.24
2025-04-07 BUY 198 70.710 74.110 73.770 EUR 14,606 88.42
2025-04-04 SELL -272 73.120 75.840 75.568 EUR -20,554 88.58 Profit of 3,538 on sale
2025-04-02 BUY 2,312 78.620 78.720 78.710 EUR 181,978 88.68
2025-04-01 BUY 17 77.430 77.810 77.772 EUR 1,322 88.80
2025-03-31 BUY 119 77.610 78.070 78.024 EUR 9,285 88.92
2025-03-28 BUY 68 76.480 78.490 78.289 EUR 5,324 89.05
2025-03-27 BUY 30 78.180 78.440 78.414 EUR 2,352 89.17
2025-03-26 BUY 17 77.660 77.790 77.777 EUR 1,322 89.30
2025-03-25 BUY 185 76.920 78.210 78.081 EUR 14,445 89.43
2025-03-24 BUY 195 77.530 78.720 78.601 EUR 15,327 89.57
2025-03-21 SELL -64 77.840 79.630 79.451 EUR -5,085 89.70 Profit of 656 on sale
2025-03-20 BUY 256 79.740 80.640 80.550 EUR 20,621 89.82
2025-03-19 BUY 45 80.550 80.900 80.865 EUR 3,639 89.92
2025-03-18 BUY 556 80.810 82.230 82.088 EUR 45,641 90.03
2025-03-17 BUY 112 82.040 82.130 82.121 EUR 9,198 90.13
2025-03-14 BUY 832 79.650 80.100 80.055 EUR 66,606 90.25
2025-03-13 BUY 160 79.170 79.940 79.863 EUR 12,778 90.39
2025-03-12 SELL -800 79.550 80.310 80.234 EUR -64,187 90.52 Profit of 8,229 on sale
2025-03-11 SELL -592 79.880 80.410 80.357 EUR -47,571 90.65 Profit of 6,095 on sale
2025-03-10 BUY 176 80.330 83.080 82.805 EUR 14,574 90.78
2025-03-07 BUY 32 82.520 83.300 83.222 EUR 2,663 90.89
2025-03-05 BUY 240 81.250 81.470 81.448 EUR 19,548 91.02
2025-03-04 BUY 272 79.790 80.940 80.825 EUR 21,984 91.16
2025-03-03 BUY 512 80.920 83.420 83.170 EUR 42,583 91.30
2025-02-28 BUY 416 81.810 82.360 82.305 EUR 34,239 91.43
2025-02-27 SELL -85 81.040 81.410 81.373 EUR -6,917 91.57 Profit of 867 on sale
2025-02-25 BUY 629 80.280 80.940 80.874 EUR 50,870 91.88
2025-02-21 BUY 68 79.890 80.850 80.754 EUR 5,491 92.24
2025-02-18 SELL -144 86.450 86.450 86.450 EUR -12,449 92.66 Profit of 894 on sale
2025-02-14 SELL -976 85.580 86.960 86.822 EUR -84,738 92.88 Profit of 5,916 on sale
2025-02-13 BUY 16 86.000 86.300 86.270 EUR 1,380 92.99
2025-02-12 BUY 158 84.680 85.340 85.274 EUR 13,473 93.13
2025-02-07 SELL -21 84.320 85.640 85.508 EUR -1,796 93.56 Profit of 169 on sale
2025-02-06 BUY 304 85.670 86.640 86.543 EUR 26,309 93.70
2025-02-05 BUY 80 86.180 86.330 86.315 EUR 6,905 93.83
2025-02-04 BUY 96 85.620 87.160 87.006 EUR 8,353 93.97
2025-02-03 BUY 96 86.400 87.040 86.976 EUR 8,350 94.11
2025-01-31 BUY 176 87.090 88.000 87.909 EUR 15,472 94.24
2025-01-29 SELL -16 86.000 87.430 87.287 EUR -1,397 94.53 Profit of 116 on sale
2025-01-28 SELL -144 86.540 87.880 87.746 EUR -12,635 94.68 Profit of 999 on sale
2025-01-27 SELL -256 87.630 88.090 88.044 EUR -22,539 94.82 Profit of 1,735 on sale
2025-01-24 BUY 192 85.850 86.910 86.804 EUR 16,666 95.01
2025-01-23 BUY 32 86.460 86.520 86.514 EUR 2,768 95.18
2024-12-10 BUY 800 88.550 89.280 89.207 EUR 71,366 95.33
2024-12-09 BUY 96 89.130 90.640 90.489 EUR 8,687 95.46
2024-12-06 SELL -240 88.920 90.000 89.892 EUR -21,574 95.61 Profit of 1,371 on sale
2024-12-05 SELL -16 89.000 89.510 89.459 EUR -1,431 95.76 Profit of 101 on sale
2024-12-03 BUY 80 90.160 91.150 91.051 EUR 7,284 96.04
2024-11-27 SELL -96 90.820 91.650 91.567 EUR -8,790 96.57 Profit of 480 on sale
2024-11-26 BUY 336 90.930 91.390 91.344 EUR 30,692 96.88
2024-11-26 BUY 336 90.930 91.390 91.344 EUR 30,692 96.88
2024-11-25 BUY 44 90.890 91.630 91.556 EUR 4,028 97.05
2024-11-22 SELL -32 90.810 90.900 90.891 EUR -2,909 97.23 Profit of 203 on sale
2024-11-21 SELL -85 89.780 89.970 89.951 EUR -7,646 97.46 Profit of 638 on sale
2024-11-20 SELL -34 88.840 89.790 89.695 EUR -3,050 97.73 Profit of 273 on sale
2024-11-19 BUY 17 88.930 89.410 89.362 EUR 1,519 98.01
2024-11-18 BUY 150 86.610 86.630 86.628 EUR 12,994 98.39
2024-11-11 BUY 48 91.210 92.390 92.272 EUR 4,429 99.26
2024-11-11 BUY 48 91.210 92.390 92.272 EUR 4,429 99.26
2024-11-07 BUY 44 90.960 91.160 91.140 EUR 4,010 100.24
2024-11-07 BUY 44 90.960 91.160 91.140 EUR 4,010 100.24
2024-11-06 BUY 384 87.570 94.990 94.248 EUR 36,191 101.39
2024-11-06 BUY 384 87.570 94.990 94.248 EUR 36,191 101.39
2024-11-05 BUY 80 99.100 99.820 99.748 EUR 7,980 101.50
2024-11-04 BUY 30 98.970 100.730 100.554 EUR 3,017 101.77
2024-11-04 BUY 30 98.970 100.730 100.554 EUR 3,017 101.77
2024-11-01 BUY 45 98.930 99.800 99.713 EUR 4,487 102.10
2024-11-01 BUY 45 98.930 99.800 99.713 EUR 4,487 102.10
2024-10-30 SELL -96 101.140 101.920 101.842 EUR -9,777 102.66 Profit of 78 on sale
2024-10-30 SELL -96 101.140 101.920 101.842 EUR -9,777 102.66 Profit of 78 on sale
2024-10-29 SELL -288 101.330 102.200 102.113 EUR -29,409 102.90 Profit of 227 on sale
2024-10-29 SELL -288 101.330 102.200 102.113 EUR -29,409 102.90 Profit of 227 on sale
2024-10-28 SELL -112 102.200 103.090 103.001 EUR -11,536 103.06 Profit of 6 on sale
2024-10-28 SELL -112 102.200 103.090 103.001 EUR -11,536 103.06 Profit of 6 on sale
2024-10-21 SELL -16 104.070 105.030 104.934 EUR -1,679 0.00 Loss of -1,679 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-153	69.495	67.890	68.050	EUR -10,412	78.70 Profit of 1,629 on sale
2025-12-01	BUY	1,649	69.980	69.130	69.215	EUR 114,136	78.74
2025-11-28	BUY	166	70.099	69.430	69.497	EUR 11,536	78.78
2025-11-26	SELL	-51	70.010	68.645	68.781	EUR -3,508	78.87 Profit of 514 on sale
2025-11-26	SELL	-51	70.010	68.645	68.781	EUR -3,508	78.87 Profit of 514 on sale
2025-11-25	BUY	289	70.100	67.675	67.918	EUR 19,628	78.91
2025-11-24	BUY	544	68.160	66.810	66.945	EUR 36,418	78.97
2025-11-21	BUY	85	68.070	64.785	65.114	EUR 5,535	79.02
2025-11-20	BUY	17	65.675	64.000	64.168	EUR 1,091	79.09
2025-11-19	BUY	102	66.290	64.970	65.102	EUR 6,640	79.15
2025-11-18	BUY	306	66.090	64.910	65.028	EUR 19,899	79.22
2025-11-17	BUY	136	66.365	65.110	65.236	EUR 8,872	79.28
2025-11-14	SELL	-102	67.585	65.365	65.587	EUR -6,690	79.35 Profit of 1,404 on sale
2025-11-12	BUY	612	66.020	65.210	65.291	EUR 39,958	79.47
2025-11-10	BUY	333	63.460	61.725	61.898	EUR 20,612	79.63
2025-11-07	SELL	-23	63.390	61.790	61.950	EUR -1,425	79.71 Profit of 409 on sale
2025-11-06	SELL	-68	64.590	62.690	62.880	EUR -4,276	79.80 Profit of 1,150 on sale
2025-11-05	BUY	209	65.880	62.720	63.036	EUR 13,175	79.87
2025-11-04	BUY	272	62.280	61.295	61.393	EUR 16,699	79.97
2025-11-03	SELL	-136	62.830	61.645	61.764	EUR -8,400	80.06 Profit of 2,488 on sale
2025-10-30	BUY	850	63.955	62.500	62.646	EUR 53,249	80.23
2025-10-29	BUY	850	63.280	64.700	64.558	EUR 54,874	80.31
2025-10-28	BUY	85	64.880	65.490	65.429	EUR 5,561	80.39
2025-10-27	BUY	51	65.290	66.290	66.190	EUR 3,376	80.47
2025-10-24	BUY	34	65.910	66.490	66.432	EUR 2,259	80.55
2025-10-21	BUY	51	65.010	65.310	65.280	EUR 3,329	80.79
2025-10-20	BUY	187	64.640	64.790	64.775	EUR 12,113	80.88
2025-10-16	BUY	170	62.600	63.190	63.131	EUR 10,732	81.06
2025-10-15	BUY	200	61.930	62.830	62.740	EUR 12,548	81.17
2025-10-02	BUY	136	61.510	62.010	61.960	EUR 8,427	81.38
2025-10-01	BUY	208	60.960	61.720	61.644	EUR 12,822	81.49
2025-09-30	BUY	1,241	61.540	61.790	61.765	EUR 76,650	81.60
2025-09-29	BUY	323	60.960	61.120	61.104	EUR 19,737	81.72
2025-09-26	BUY	725	60.720	60.990	60.963	EUR 44,198	81.83
2025-09-25	BUY	51	60.300	62.470	62.253	EUR 3,175	81.95
2025-09-18	BUY	204	63.750	64.050	64.020	EUR 13,060	82.05
2025-09-17	BUY	255	63.340	65.260	65.068	EUR 16,592	82.16
2025-09-16	BUY	408	64.520	64.830	64.799	EUR 26,438	82.26
2025-08-15	BUY	34	65.820	66.400	66.342	EUR 2,256	82.45
2025-08-13	BUY	19	66.510	66.530	66.528	EUR 1,264	82.54
2025-08-08	BUY	151	63.560	64.840	64.712	EUR 9,772	82.65
2025-08-06	BUY	319	66.160	74.580	73.738	EUR 23,522	82.86
2025-07-31	BUY	85	71.030	71.840	71.759	EUR 6,100	83.00
2025-07-29	BUY	340	74.790	75.530	75.456	EUR 25,655	83.12
2025-07-11	BUY	136	75.950	76.190	76.166	EUR 10,359	83.16
2025-07-10	BUY	153	76.620	77.610	77.511	EUR 11,859	83.20
2025-07-09	BUY	153	76.550	76.770	76.748	EUR 11,742	83.24
2025-07-07	SELL	-102	75.000	76.090	75.981	EUR -7,750	83.34 Profit of 751 on sale
2025-07-02	SELL	-425	76.630	76.690	76.684	EUR -32,591	83.47 Profit of 2,885 on sale
2025-06-27	BUY	61	74.350	74.650	74.620	EUR 4,552	83.59
2025-06-26	BUY	51	73.920	75.050	74.937	EUR 3,822	83.66
2025-06-24	SELL	-238	74.720	75.650	75.557	EUR -17,983	83.78 Profit of 1,956 on sale
2025-06-18	BUY	136	74.890	75.380	75.331	EUR 10,245	84.03
2025-06-17	BUY	51	75.030	76.840	76.659	EUR 3,910	84.09
2025-06-16	SELL	-70	76.740	76.960	76.938	EUR -5,386	84.14 Profit of 504 on sale
2025-06-12	SELL	-85	78.370	78.820	78.775	EUR -6,696	84.18 Profit of 459 on sale
2025-06-11	BUY	187	78.330	79.420	79.311	EUR 14,831	84.22
2025-06-06	BUY	51	76.900	77.310	77.269	EUR 3,941	84.35
2025-06-05	BUY	238	76.460	77.920	77.774	EUR 18,510	84.40
2025-06-04	BUY	34	77.470	78.240	78.163	EUR 2,658	84.45
2025-06-03	SELL	-17	76.660	76.720	76.714	EUR -1,304	84.51 Profit of 133 on sale
2025-05-30	SELL	-2,074	76.560	76.740	76.722	EUR -159,121	84.63 Profit of 16,407 on sale
2025-05-29	BUY	47	76.080	76.090	76.089	EUR 3,576	84.70
2025-05-27	BUY	295	77.240	77.310	77.303	EUR 22,804	84.82
2025-05-23	BUY	240	75.000	75.550	75.495	EUR 18,119	84.97
2025-05-22	BUY	119	75.720	77.340	77.178	EUR 9,184	85.04
2025-05-19	BUY	102	77.340	77.830	77.781	EUR 7,934	85.22
2025-05-16	BUY	51	77.720	77.750	77.747	EUR 3,965	85.28
2025-05-15	SELL	-34	76.130	76.260	76.247	EUR -2,592	85.35 Profit of 310 on sale
2025-05-14	BUY	17	74.630	76.480	76.295	EUR 1,297	85.44
2025-05-13	BUY	34	76.500	76.630	76.617	EUR 2,605	85.51
2025-05-12	BUY	107	76.350	77.280	77.187	EUR 8,259	85.58
2025-05-09	SELL	-80	73.430	74.420	74.321	EUR -5,946	85.68 Profit of 909 on sale
2025-05-08	BUY	32	74.080	75.770	75.601	EUR 2,419	85.78
2025-05-07	BUY	48	73.590	79.840	79.215	EUR 3,802	85.88
2025-05-02	BUY	1,776	79.060	79.490	79.447	EUR 141,098	86.05
2025-04-30	BUY	560	78.460	78.550	78.541	EUR 43,983	86.19
2025-04-29	BUY	141	77.550	77.640	77.631	EUR 10,946	86.27
2025-04-28	BUY	112	76.290	76.920	76.857	EUR 8,608	86.36
2025-04-25	BUY	288	76.240	76.730	76.681	EUR 22,084	86.45
2025-04-24	SELL	-336	76.640	76.940	76.910	EUR -25,842	86.53 Profit of 3,234 on sale
2025-04-23	BUY	304	75.860	77.060	76.940	EUR 23,390	86.63
2025-04-22	BUY	128	74.640	74.890	74.865	EUR 9,583	86.74
2025-04-17	BUY	176	72.500	74.000	73.850	EUR 12,998	87.14
2025-04-15	BUY	160	72.490	73.420	73.327	EUR 11,732	87.44
2025-04-11	BUY	272	73.170	73.380	73.359	EUR 19,954	87.72
2025-04-09	BUY	102	72.970	73.430	73.384	EUR 7,485	88.03
2025-04-08	BUY	612	66.850	72.740	72.151	EUR 44,156	88.24
2025-04-07	BUY	198	70.710	74.110	73.770	EUR 14,606	88.42
2025-04-04	SELL	-272	73.120	75.840	75.568	EUR -20,554	88.58 Profit of 3,538 on sale
2025-04-02	BUY	2,312	78.620	78.720	78.710	EUR 181,978	88.68
2025-04-01	BUY	17	77.430	77.810	77.772	EUR 1,322	88.80
2025-03-31	BUY	119	77.610	78.070	78.024	EUR 9,285	88.92
2025-03-28	BUY	68	76.480	78.490	78.289	EUR 5,324	89.05
2025-03-27	BUY	30	78.180	78.440	78.414	EUR 2,352	89.17
2025-03-26	BUY	17	77.660	77.790	77.777	EUR 1,322	89.30
2025-03-25	BUY	185	76.920	78.210	78.081	EUR 14,445	89.43
2025-03-24	BUY	195	77.530	78.720	78.601	EUR 15,327	89.57
2025-03-21	SELL	-64	77.840	79.630	79.451	EUR -5,085	89.70 Profit of 656 on sale
2025-03-20	BUY	256	79.740	80.640	80.550	EUR 20,621	89.82
2025-03-19	BUY	45	80.550	80.900	80.865	EUR 3,639	89.92
2025-03-18	BUY	556	80.810	82.230	82.088	EUR 45,641	90.03
2025-03-17	BUY	112	82.040	82.130	82.121	EUR 9,198	90.13
2025-03-14	BUY	832	79.650	80.100	80.055	EUR 66,606	90.25
2025-03-13	BUY	160	79.170	79.940	79.863	EUR 12,778	90.39
2025-03-12	SELL	-800	79.550	80.310	80.234	EUR -64,187	90.52 Profit of 8,229 on sale
2025-03-11	SELL	-592	79.880	80.410	80.357	EUR -47,571	90.65 Profit of 6,095 on sale
2025-03-10	BUY	176	80.330	83.080	82.805	EUR 14,574	90.78
2025-03-07	BUY	32	82.520	83.300	83.222	EUR 2,663	90.89
2025-03-05	BUY	240	81.250	81.470	81.448	EUR 19,548	91.02
2025-03-04	BUY	272	79.790	80.940	80.825	EUR 21,984	91.16
2025-03-03	BUY	512	80.920	83.420	83.170	EUR 42,583	91.30
2025-02-28	BUY	416	81.810	82.360	82.305	EUR 34,239	91.43
2025-02-27	SELL	-85	81.040	81.410	81.373	EUR -6,917	91.57 Profit of 867 on sale
2025-02-25	BUY	629	80.280	80.940	80.874	EUR 50,870	91.88
2025-02-21	BUY	68	79.890	80.850	80.754	EUR 5,491	92.24
2025-02-18	SELL	-144	86.450	86.450	86.450	EUR -12,449	92.66 Profit of 894 on sale
2025-02-14	SELL	-976	85.580	86.960	86.822	EUR -84,738	92.88 Profit of 5,916 on sale
2025-02-13	BUY	16	86.000	86.300	86.270	EUR 1,380	92.99
2025-02-12	BUY	158	84.680	85.340	85.274	EUR 13,473	93.13
2025-02-07	SELL	-21	84.320	85.640	85.508	EUR -1,796	93.56 Profit of 169 on sale
2025-02-06	BUY	304	85.670	86.640	86.543	EUR 26,309	93.70
2025-02-05	BUY	80	86.180	86.330	86.315	EUR 6,905	93.83
2025-02-04	BUY	96	85.620	87.160	87.006	EUR 8,353	93.97
2025-02-03	BUY	96	86.400	87.040	86.976	EUR 8,350	94.11
2025-01-31	BUY	176	87.090	88.000	87.909	EUR 15,472	94.24
2025-01-29	SELL	-16	86.000	87.430	87.287	EUR -1,397	94.53 Profit of 116 on sale
2025-01-28	SELL	-144	86.540	87.880	87.746	EUR -12,635	94.68 Profit of 999 on sale
2025-01-27	SELL	-256	87.630	88.090	88.044	EUR -22,539	94.82 Profit of 1,735 on sale
2025-01-24	BUY	192	85.850	86.910	86.804	EUR 16,666	95.01
2025-01-23	BUY	32	86.460	86.520	86.514	EUR 2,768	95.18
2024-12-10	BUY	800	88.550	89.280	89.207	EUR 71,366	95.33
2024-12-09	BUY	96	89.130	90.640	90.489	EUR 8,687	95.46
2024-12-06	SELL	-240	88.920	90.000	89.892	EUR -21,574	95.61 Profit of 1,371 on sale
2024-12-05	SELL	-16	89.000	89.510	89.459	EUR -1,431	95.76 Profit of 101 on sale
2024-12-03	BUY	80	90.160	91.150	91.051	EUR 7,284	96.04
2024-11-27	SELL	-96	90.820	91.650	91.567	EUR -8,790	96.57 Profit of 480 on sale
2024-11-26	BUY	336	90.930	91.390	91.344	EUR 30,692	96.88
2024-11-26	BUY	336	90.930	91.390	91.344	EUR 30,692	96.88
2024-11-25	BUY	44	90.890	91.630	91.556	EUR 4,028	97.05
2024-11-22	SELL	-32	90.810	90.900	90.891	EUR -2,909	97.23 Profit of 203 on sale
2024-11-21	SELL	-85	89.780	89.970	89.951	EUR -7,646	97.46 Profit of 638 on sale
2024-11-20	SELL	-34	88.840	89.790	89.695	EUR -3,050	97.73 Profit of 273 on sale
2024-11-19	BUY	17	88.930	89.410	89.362	EUR 1,519	98.01
2024-11-18	BUY	150	86.610	86.630	86.628	EUR 12,994	98.39
2024-11-11	BUY	48	91.210	92.390	92.272	EUR 4,429	99.26
2024-11-11	BUY	48	91.210	92.390	92.272	EUR 4,429	99.26
2024-11-07	BUY	44	90.960	91.160	91.140	EUR 4,010	100.24
2024-11-07	BUY	44	90.960	91.160	91.140	EUR 4,010	100.24
2024-11-06	BUY	384	87.570	94.990	94.248	EUR 36,191	101.39
2024-11-06	BUY	384	87.570	94.990	94.248	EUR 36,191	101.39
2024-11-05	BUY	80	99.100	99.820	99.748	EUR 7,980	101.50
2024-11-04	BUY	30	98.970	100.730	100.554	EUR 3,017	101.77
2024-11-04	BUY	30	98.970	100.730	100.554	EUR 3,017	101.77
2024-11-01	BUY	45	98.930	99.800	99.713	EUR 4,487	102.10
2024-11-01	BUY	45	98.930	99.800	99.713	EUR 4,487	102.10
2024-10-30	SELL	-96	101.140	101.920	101.842	EUR -9,777	102.66 Profit of 78 on sale
2024-10-30	SELL	-96	101.140	101.920	101.842	EUR -9,777	102.66 Profit of 78 on sale
2024-10-29	SELL	-288	101.330	102.200	102.113	EUR -29,409	102.90 Profit of 227 on sale
2024-10-29	SELL	-288	101.330	102.200	102.113	EUR -29,409	102.90 Profit of 227 on sale
2024-10-28	SELL	-112	102.200	103.090	103.001	EUR -11,536	103.06 Profit of 6 on sale
2024-10-28	SELL	-112	102.200	103.090	103.001	EUR -11,536	103.06 Profit of 6 on sale
2024-10-21	SELL	-16	104.070	105.030	104.934	EUR -1,679	0.00 Loss of -1,679 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE