Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages: Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research: Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP): Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP): XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP): Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts: Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”: JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held
2025-12-02 (Tuesday)	166,428	USD 6,299,300	USD 6,299,300	-297	USD -234,653	USD 37.85	USD 39.19
2025-12-01 (Monday)	166,725	USD 6,533,953	USD 6,533,953	3,201	USD 78,025	USD 39.19	USD 39.48
2025-11-28 (Friday)	163,524	USD 6,455,928	USD 6,455,928	324	USD 32,376	USD 39.48	USD 39.36
2025-11-27 (Thursday)	163,200	USD 6,423,552	USD 6,423,552	0	USD 0	USD 39.36	USD 39.36
2025-11-26 (Wednesday)	163,200	USD 6,423,552	USD 6,423,552	-99	USD 33,662	USD 39.36	USD 39.13
2025-11-25 (Tuesday)	163,299	USD 6,389,890	USD 6,389,890	561	USD 272,569	USD 39.13	USD 37.59
2025-11-24 (Monday)	162,738	USD 6,117,321	USD 6,117,321	1,088	USD 27,965	USD 37.59	USD 37.67
2025-11-21 (Friday)	161,650	USD 6,089,356	USD 6,089,356	175	USD 340,846	USD 37.67	USD 35.6
2025-11-20 (Thursday)	161,475	USD 5,748,510	USD 5,748,510	35	USD -126,292	USD 35.6	USD 36.39
2025-11-19 (Wednesday)	161,440	USD 5,874,802	USD 5,874,802	207	USD -66,634	USD 36.39	USD 36.85
2025-11-18 (Tuesday)	161,233	USD 5,941,436	USD 5,941,436	630	USD 48,912	USD 36.85	USD 36.69
2025-11-17 (Monday)	160,603	USD 5,892,524	USD 5,892,524	272	USD -95,839	USD 36.69	USD 37.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BFNM3H51

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -297 38.690 37.395 37.525 USD -11,145 49.65 Profit of 3,601 on sale
2025-12-01 BUY 3,201 39.470 38.810 38.876 USD 124,442 49.70
2025-11-28 BUY 324 39.700 39.130 39.187 USD 12,697 49.74
2025-11-26 SELL -99 39.450 38.665 38.744 USD -3,836 49.84 Profit of 1,098 on sale
2025-11-26 SELL -99 39.450 38.665 38.744 USD -3,836 49.84 Profit of 1,098 on sale
2025-11-25 BUY 561 39.320 37.890 38.033 USD 21,337 49.89
2025-11-24 BUY 1,088 38.500 37.550 37.645 USD 40,958 49.95
2025-11-21 BUY 175 38.100 35.819 36.047 USD 6,308 50.00
2025-11-20 BUY 35 36.830 35.565 35.691 USD 1,249 50.07
2025-11-19 BUY 207 37.000 35.980 36.082 USD 7,469 50.13
2025-11-18 BUY 630 37.555 36.510 36.614 USD 23,067 50.20
2025-11-17 BUY 272 37.280 36.600 36.668 USD 9,974 50.26
2025-11-14 SELL -204 37.390 36.630 36.706 USD -7,488 50.32 Profit of 2,778 on sale
2025-11-12 BUY 1,185 39.050 38.140 38.231 USD 45,304 50.44
2025-11-10 BUY 659 38.140 37.050 37.159 USD 24,488 50.56
2025-11-07 SELL -38 38.100* 50.62 Profit of 1,924 on sale
2025-11-06 SELL -136 36.600 35.790 35.871 USD -4,878 50.69 Profit of 2,015 on sale
2025-11-05 BUY 394 36.660 35.860 35.940 USD 14,160 50.76
2025-11-04 BUY 544 36.842 36.300 36.354 USD 19,777 50.83
2025-11-03 SELL -272 38.365 36.680 36.849 USD -10,023 50.90 Profit of 3,822 on sale
2025-10-30 BUY 1,700 43.030 37.750 38.278 USD 65,073 51.02
2025-10-29 BUY 1,700 44.230 46.480 46.255 USD 78,633 51.06
2025-10-28 BUY 170 47.130 48.190 48.084 USD 8,174 51.08
2025-10-27 BUY 102 48.190 49.000 48.919 USD 4,990 51.09
2025-10-24 BUY 68 48.870 49.690 49.608 USD 3,373 51.10
2025-10-21 BUY 102 47.680 48.640 48.544 USD 4,951 51.15
2025-10-20 BUY 374 47.890 47.980 47.971 USD 17,941 51.16
2025-10-16 BUY 340 46.640 47.100 47.054 USD 15,998 51.21
2025-10-15 BUY 398 46.940 47.100 47.084 USD 18,739 51.24
2025-10-02 BUY 264 46.650 46.690 46.686 USD 12,325 51.28
2025-10-01 BUY 396 46.250 47.000 46.925 USD 18,582 51.31
2025-09-30 BUY 2,409 46.400 46.430 46.427 USD 111,843 51.34
2025-09-29 BUY 627 46.080 46.100 46.098 USD 28,903 51.37
2025-09-26 BUY 1,410 45.320 45.610 45.581 USD 64,269 51.40
2025-09-25 BUY 99 45.320 46.050 45.977 USD 4,552 51.43
2025-09-18 BUY 396 47.110 47.620 47.569 USD 18,837 51.46
2025-09-17 BUY 495 46.940 47.780 47.696 USD 23,610 51.48
2025-09-16 BUY 792 46.240 46.270 46.267 USD 36,643 51.51
2025-08-19 SELL -264 47.320 47.340 47.338 USD -12,497 51.54 Profit of 1,108 on sale
2025-08-15 BUY 66 46.600 47.560 47.464 USD 3,133 51.59
2025-08-13 BUY 34 48.640 48.810 48.793 USD 1,659 51.61
2025-08-08 BUY 294 47.550 48.460 48.369 USD 14,220 51.63
2025-08-06 BUY 621 46.330 46.540 46.519 USD 28,888 51.68
2025-07-31 BUY 165 46.740 52.280 51.726 USD 8,535 51.75
2025-07-29 BUY 660 54.440 56.130 55.961 USD 36,934 51.72
2025-07-11 BUY 264 52.410 52.660 52.635 USD 13,896 51.71
2025-07-10 BUY 297 52.410 52.860 52.815 USD 15,686 51.71
2025-07-09 BUY 297 51.360 51.460 51.450 USD 15,281 51.71
2025-07-07 SELL -198 49.870 50.170 50.140 USD -9,928 51.73 Profit of 315 on sale
2025-07-02 SELL -825 50.390 50.470 50.462 USD -41,631 51.76 Profit of 1,067 on sale
2025-06-27 BUY 114 47.370 47.980 47.919 USD 5,463 51.81
2025-06-26 BUY 99 46.510 46.950 46.906 USD 4,644 51.85
2025-06-24 SELL -462 46.590 46.890 46.860 USD -21,649 51.92 Profit of 2,337 on sale
2025-06-18 BUY 264 46.120 46.440 46.408 USD 12,252 52.07
2025-06-17 BUY 99 45.930 46.410 46.362 USD 4,590 52.12
2025-06-16 SELL -135 46.580 47.020 46.976 USD -6,342 52.15 Profit of 699 on sale
2025-06-12 SELL -165 47.150 47.190 47.186 USD -7,786 52.19 Profit of 825 on sale
2025-06-11 BUY 355 47.080 47.890 47.809 USD 16,972 52.22
2025-06-06 BUY 99 47.350 47.990 47.926 USD 4,745 52.32
2025-06-05 BUY 462 47.100 47.580 47.532 USD 21,960 52.36
2025-06-04 BUY 64 47.290 48.180 48.091 USD 3,078 52.39
2025-06-03 SELL -32 47.320 47.630 47.599 USD -1,523 52.43 Profit of 155 on sale
2025-05-30 SELL -3,904 47.810 48.210 48.170 USD -188,056 52.50 Profit of 16,899 on sale
2025-05-29 BUY 88 47.950 48.150 48.130 USD 4,235 52.53
2025-05-27 BUY 550 48.560 48.840 48.812 USD 26,847 52.60
2025-05-23 BUY 450 47.670 47.960 47.931 USD 21,569 52.67
2025-05-22 BUY 224 48.630 48.890 48.864 USD 10,946 52.70
2025-05-19 BUY 192 50.490 50.740 50.715 USD 9,737 52.77
2025-05-16 BUY 96 50.140 50.370 50.347 USD 4,833 52.79
2025-05-15 SELL -64 49.570 50.120 50.065 USD -3,204 52.82 Profit of 176 on sale
2025-05-14 BUY 32 50.320 50.600 50.572 USD 1,618 52.84
2025-05-13 BUY 64 48.000 48.420 48.378 USD 3,096 52.88
2025-05-12 BUY 204 47.910 48.320 48.279 USD 9,849 52.92
2025-05-09 SELL -160 44.270 44.500 44.477 USD -7,116 52.99 Profit of 1,361 on sale
2025-05-08 BUY 64 44.920 45.560 45.496 USD 2,912 53.05
2025-05-07 BUY 96 44.020 45.020 44.920 USD 4,312 53.13
2025-05-02 BUY 3,552 45.840 45.920 45.912 USD 163,079 53.34
2025-04-30 BUY 1,120 45.680 46.510 46.427 USD 51,998 53.48
2025-04-29 BUY 282 47.630 48.290 48.224 USD 13,599 53.54
2025-04-28 BUY 224 47.480 48.660 48.542 USD 10,873 53.59
2025-04-25 BUY 576 47.350 47.700 47.665 USD 27,455 53.64
2025-04-24 SELL -672 47.630 47.840 47.819 USD -32,134 53.70 Profit of 3,950 on sale
2025-04-23 BUY 608 46.750 48.330 48.172 USD 29,289 53.76
2025-04-22 BUY 256 46.480 46.750 46.723 USD 11,961 53.83
2025-04-17 BUY 352 46.280 47.090 47.009 USD 16,547 54.05
2025-04-15 BUY 320 46.870 48.280 48.139 USD 15,404 54.19
2025-04-11 BUY 528 46.840 47.070 47.047 USD 24,841 54.33
2025-04-09 BUY 192 49.020 49.640 49.578 USD 9,519 54.46
2025-04-08 BUY 1,152 44.660 47.640 47.342 USD 54,538 54.56
2025-04-07 BUY 378 46.740 48.890 48.675 USD 18,399 54.64
2025-04-04 SELL -512 47.980 48.730 48.655 USD -24,911 54.70 Profit of 3,097 on sale
2025-04-02 BUY 4,352 54.460 54.880 54.838 USD 238,655 54.71
2025-04-01 BUY 32 53.650 53.690 53.686 USD 1,718 54.72
2025-03-31 BUY 224 53.350 53.610 53.584 USD 12,003 54.73
2025-03-28 BUY 128 53.210 54.830 54.668 USD 6,998 54.75
2025-03-27 BUY 60 54.600 55.100 55.050 USD 3,303 54.75
2025-03-26 BUY 32 55.410 56.100 56.031 USD 1,793 54.74
2025-03-25 BUY 354 56.260 56.640 56.602 USD 20,037 54.73
2025-03-24 BUY 390 52.830 53.010 52.992 USD 20,667 54.75
2025-03-21 SELL -128 51.390 51.880 51.831 USD -6,634 54.79 Profit of 378 on sale
2025-03-20 BUY 512 52.290 52.770 52.722 USD 26,994 54.81
2025-03-19 BUY 90 52.620 53.130 53.079 USD 4,777 54.84
2025-03-18 BUY 1,112 52.040 52.350 52.319 USD 58,179 54.87
2025-03-17 BUY 224 51.580 52.490 52.399 USD 11,737 54.91
2025-03-14 BUY 1,664 51.410 51.890 51.842 USD 86,265 54.95
2025-03-13 BUY 320 50.380 51.940 51.784 USD 16,571 55.01
2025-03-12 SELL -1,600 50.630 51.080 51.035 USD -81,656 55.06 Profit of 6,440 on sale
2025-03-11 SELL -1,184 49.380 50.270 50.181 USD -59,414 55.13 Profit of 5,860 on sale
2025-03-10 BUY 352 49.900 51.360 51.214 USD 18,027 55.20
2025-03-07 BUY 64 52.300 52.550 52.525 USD 3,362 55.23
2025-03-05 BUY 480 52.510 53.150 53.086 USD 25,481 55.27
2025-03-04 BUY 544 51.300 55.170 54.783 USD 29,802 55.32
2025-03-03 BUY 1,024 55.310 57.070 56.894 USD 58,259 55.32
2025-02-28 BUY 832 56.350 56.540 56.521 USD 47,025 55.30
2025-02-27 SELL -160 56.250 56.570 56.538 USD -9,046 55.29 Loss of -199 on sale
2025-02-25 BUY 1,184 55.300 55.570 55.543 USD 65,763 55.29
2025-02-21 BUY 128 55.560 56.310 56.235 USD 7,198 55.28
2025-02-18 SELL -288 57.280 57.550 57.523 USD -16,567 55.21 Loss of -665 on sale
2025-02-14 SELL -1,952 56.120 56.550 56.507 USD -110,302 55.18 Loss of -2,581 on sale
2025-02-13 BUY 32 55.440 56.020 55.962 USD 1,791 55.18
2025-02-12 BUY 316 54.630 55.140 55.089 USD 17,408 55.19
2025-02-07 SELL -47 56.070 57.050 56.952 USD -2,677 55.17 Loss of -84 on sale
2025-02-06 BUY 608 55.740 55.900 55.884 USD 33,977 55.16
2025-02-05 BUY 160 53.880 54.320 54.276 USD 8,684 55.19
2025-02-04 BUY 192 53.890 55.530 55.366 USD 10,630 55.21
2025-02-03 BUY 192 55.830 55.940 55.929 USD 10,738 55.20
2025-01-31 BUY 35,513 55.630 58.110 57.862 USD 2,054,853 55.19
2025-01-29 SELL -23 57.980 58.980 58.880 USD -1,354 55.10 Loss of -87 on sale
2025-01-28 SELL -207 59.120 59.360 59.336 USD -12,283 55.02 Loss of -892 on sale
2025-01-27 SELL -368 59.290 60.140 60.055 USD -22,100 54.94 Loss of -1,882 on sale
2025-01-24 BUY 276 60.090 60.150 60.144 USD 16,600 54.84
2025-01-23 BUY 46 58.600 58.630 58.627 USD 2,697 54.76
2024-12-10 BUY 1,150 54.760 55.550 55.471 USD 63,792 54.76
2024-12-09 BUY 138 55.780 57.200 57.058 USD 7,874 54.74
2024-12-06 SELL -345 56.780 57.050 57.023 USD -19,673 54.70 Loss of -803 on sale
2024-12-05 SELL -23 56.710 57.430 57.358 USD -1,319 54.65 Loss of -62 on sale
2024-12-03 BUY 115 58.710 58.900 58.881 USD 6,771 54.48
2024-11-27 SELL -132 58.380 59.260 59.172 USD -7,811 54.07 Loss of -673 on sale
2024-11-26 BUY 462 59.110 59.850 59.776 USD 27,617 53.94
2024-11-25 BUY 62 59.570 60.360 60.281 USD 3,737 53.79
2024-11-22 SELL -44 59.320 59.980 59.914 USD -2,636 53.63 Loss of -276 on sale
2024-11-21 SELL -115 59.180 59.530 59.495 USD -6,842 53.47 Loss of -692 on sale
2024-11-20 SELL -46 58.840 60.220 60.082 USD -2,764 53.32 Loss of -311 on sale
2024-11-19 BUY 23 57.840 58.000 57.984 USD 1,334 53.18
2024-11-18 BUY 212 57.700 58.250 58.195 USD 12,337 53.04
2024-11-11 BUY 69 57.660 58.100 58.056 USD 4,006 52.57
2024-11-11 BUY 69 57.660 58.100 58.056 USD 4,006 52.57
2024-11-07 BUY 61 58.410 59.140 59.067 USD 3,603 51.72
2024-11-07 BUY 61 58.410 59.140 59.067 USD 3,603 51.72
2024-11-06 BUY 552 58.830 59.520 59.451 USD 32,817 51.10
2024-11-06 BUY 552 58.830 59.520 59.451 USD 32,817 51.10
2024-11-05 BUY 115 57.560 57.800 57.776 USD 6,644 50.49
2024-11-05 BUY 115 57.560 57.800 57.776 USD 6,644 50.49
2024-11-04 BUY 42 56.600 56.900 56.870 USD 2,389 49.84
2024-11-04 BUY 42 56.600 56.900 56.870 USD 2,389 49.84
2024-11-01 BUY 63 55.770 55.880 55.869 USD 3,520 49.15
2024-11-01 BUY 63 55.770 55.880 55.869 USD 3,520 49.15
2024-10-30 SELL -138 49.030 49.470 49.426 USD -6,821 48.18 Loss of -172 on sale
2024-10-30 SELL -138 49.030 49.470 49.426 USD -6,821 48.18 Loss of -172 on sale
2024-10-29 SELL -414 47.290 48.590 48.460 USD -20,062 48.34 Loss of -48 on sale
2024-10-29 SELL -414 47.290 48.590 48.460 USD -20,062 48.34 Loss of -48 on sale
2024-10-28 SELL -161 48.640 48.950 48.919 USD -7,876 48.28 Loss of -103 on sale
2024-10-28 SELL -161 48.640 48.950 48.919 USD -7,876 48.28 Loss of -103 on sale
2024-10-21 SELL -23 46.930 46.960 46.957 USD -1,080 0.00 Loss of -1,080 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-297	38.690	37.395	37.525	USD -11,145	49.65 Profit of 3,601 on sale
2025-12-01	BUY	3,201	39.470	38.810	38.876	USD 124,442	49.70
2025-11-28	BUY	324	39.700	39.130	39.187	USD 12,697	49.74
2025-11-26	SELL	-99	39.450	38.665	38.744	USD -3,836	49.84 Profit of 1,098 on sale
2025-11-26	SELL	-99	39.450	38.665	38.744	USD -3,836	49.84 Profit of 1,098 on sale
2025-11-25	BUY	561	39.320	37.890	38.033	USD 21,337	49.89
2025-11-24	BUY	1,088	38.500	37.550	37.645	USD 40,958	49.95
2025-11-21	BUY	175	38.100	35.819	36.047	USD 6,308	50.00
2025-11-20	BUY	35	36.830	35.565	35.691	USD 1,249	50.07
2025-11-19	BUY	207	37.000	35.980	36.082	USD 7,469	50.13
2025-11-18	BUY	630	37.555	36.510	36.614	USD 23,067	50.20
2025-11-17	BUY	272	37.280	36.600	36.668	USD 9,974	50.26
2025-11-14	SELL	-204	37.390	36.630	36.706	USD -7,488	50.32 Profit of 2,778 on sale
2025-11-12	BUY	1,185	39.050	38.140	38.231	USD 45,304	50.44
2025-11-10	BUY	659	38.140	37.050	37.159	USD 24,488	50.56
2025-11-07	SELL	-38			38.100*		50.62 Profit of 1,924 on sale
2025-11-06	SELL	-136	36.600	35.790	35.871	USD -4,878	50.69 Profit of 2,015 on sale
2025-11-05	BUY	394	36.660	35.860	35.940	USD 14,160	50.76
2025-11-04	BUY	544	36.842	36.300	36.354	USD 19,777	50.83
2025-11-03	SELL	-272	38.365	36.680	36.849	USD -10,023	50.90 Profit of 3,822 on sale
2025-10-30	BUY	1,700	43.030	37.750	38.278	USD 65,073	51.02
2025-10-29	BUY	1,700	44.230	46.480	46.255	USD 78,633	51.06
2025-10-28	BUY	170	47.130	48.190	48.084	USD 8,174	51.08
2025-10-27	BUY	102	48.190	49.000	48.919	USD 4,990	51.09
2025-10-24	BUY	68	48.870	49.690	49.608	USD 3,373	51.10
2025-10-21	BUY	102	47.680	48.640	48.544	USD 4,951	51.15
2025-10-20	BUY	374	47.890	47.980	47.971	USD 17,941	51.16
2025-10-16	BUY	340	46.640	47.100	47.054	USD 15,998	51.21
2025-10-15	BUY	398	46.940	47.100	47.084	USD 18,739	51.24
2025-10-02	BUY	264	46.650	46.690	46.686	USD 12,325	51.28
2025-10-01	BUY	396	46.250	47.000	46.925	USD 18,582	51.31
2025-09-30	BUY	2,409	46.400	46.430	46.427	USD 111,843	51.34
2025-09-29	BUY	627	46.080	46.100	46.098	USD 28,903	51.37
2025-09-26	BUY	1,410	45.320	45.610	45.581	USD 64,269	51.40
2025-09-25	BUY	99	45.320	46.050	45.977	USD 4,552	51.43
2025-09-18	BUY	396	47.110	47.620	47.569	USD 18,837	51.46
2025-09-17	BUY	495	46.940	47.780	47.696	USD 23,610	51.48
2025-09-16	BUY	792	46.240	46.270	46.267	USD 36,643	51.51
2025-08-19	SELL	-264	47.320	47.340	47.338	USD -12,497	51.54 Profit of 1,108 on sale
2025-08-15	BUY	66	46.600	47.560	47.464	USD 3,133	51.59
2025-08-13	BUY	34	48.640	48.810	48.793	USD 1,659	51.61
2025-08-08	BUY	294	47.550	48.460	48.369	USD 14,220	51.63
2025-08-06	BUY	621	46.330	46.540	46.519	USD 28,888	51.68
2025-07-31	BUY	165	46.740	52.280	51.726	USD 8,535	51.75
2025-07-29	BUY	660	54.440	56.130	55.961	USD 36,934	51.72
2025-07-11	BUY	264	52.410	52.660	52.635	USD 13,896	51.71
2025-07-10	BUY	297	52.410	52.860	52.815	USD 15,686	51.71
2025-07-09	BUY	297	51.360	51.460	51.450	USD 15,281	51.71
2025-07-07	SELL	-198	49.870	50.170	50.140	USD -9,928	51.73 Profit of 315 on sale
2025-07-02	SELL	-825	50.390	50.470	50.462	USD -41,631	51.76 Profit of 1,067 on sale
2025-06-27	BUY	114	47.370	47.980	47.919	USD 5,463	51.81
2025-06-26	BUY	99	46.510	46.950	46.906	USD 4,644	51.85
2025-06-24	SELL	-462	46.590	46.890	46.860	USD -21,649	51.92 Profit of 2,337 on sale
2025-06-18	BUY	264	46.120	46.440	46.408	USD 12,252	52.07
2025-06-17	BUY	99	45.930	46.410	46.362	USD 4,590	52.12
2025-06-16	SELL	-135	46.580	47.020	46.976	USD -6,342	52.15 Profit of 699 on sale
2025-06-12	SELL	-165	47.150	47.190	47.186	USD -7,786	52.19 Profit of 825 on sale
2025-06-11	BUY	355	47.080	47.890	47.809	USD 16,972	52.22
2025-06-06	BUY	99	47.350	47.990	47.926	USD 4,745	52.32
2025-06-05	BUY	462	47.100	47.580	47.532	USD 21,960	52.36
2025-06-04	BUY	64	47.290	48.180	48.091	USD 3,078	52.39
2025-06-03	SELL	-32	47.320	47.630	47.599	USD -1,523	52.43 Profit of 155 on sale
2025-05-30	SELL	-3,904	47.810	48.210	48.170	USD -188,056	52.50 Profit of 16,899 on sale
2025-05-29	BUY	88	47.950	48.150	48.130	USD 4,235	52.53
2025-05-27	BUY	550	48.560	48.840	48.812	USD 26,847	52.60
2025-05-23	BUY	450	47.670	47.960	47.931	USD 21,569	52.67
2025-05-22	BUY	224	48.630	48.890	48.864	USD 10,946	52.70
2025-05-19	BUY	192	50.490	50.740	50.715	USD 9,737	52.77
2025-05-16	BUY	96	50.140	50.370	50.347	USD 4,833	52.79
2025-05-15	SELL	-64	49.570	50.120	50.065	USD -3,204	52.82 Profit of 176 on sale
2025-05-14	BUY	32	50.320	50.600	50.572	USD 1,618	52.84
2025-05-13	BUY	64	48.000	48.420	48.378	USD 3,096	52.88
2025-05-12	BUY	204	47.910	48.320	48.279	USD 9,849	52.92
2025-05-09	SELL	-160	44.270	44.500	44.477	USD -7,116	52.99 Profit of 1,361 on sale
2025-05-08	BUY	64	44.920	45.560	45.496	USD 2,912	53.05
2025-05-07	BUY	96	44.020	45.020	44.920	USD 4,312	53.13
2025-05-02	BUY	3,552	45.840	45.920	45.912	USD 163,079	53.34
2025-04-30	BUY	1,120	45.680	46.510	46.427	USD 51,998	53.48
2025-04-29	BUY	282	47.630	48.290	48.224	USD 13,599	53.54
2025-04-28	BUY	224	47.480	48.660	48.542	USD 10,873	53.59
2025-04-25	BUY	576	47.350	47.700	47.665	USD 27,455	53.64
2025-04-24	SELL	-672	47.630	47.840	47.819	USD -32,134	53.70 Profit of 3,950 on sale
2025-04-23	BUY	608	46.750	48.330	48.172	USD 29,289	53.76
2025-04-22	BUY	256	46.480	46.750	46.723	USD 11,961	53.83
2025-04-17	BUY	352	46.280	47.090	47.009	USD 16,547	54.05
2025-04-15	BUY	320	46.870	48.280	48.139	USD 15,404	54.19
2025-04-11	BUY	528	46.840	47.070	47.047	USD 24,841	54.33
2025-04-09	BUY	192	49.020	49.640	49.578	USD 9,519	54.46
2025-04-08	BUY	1,152	44.660	47.640	47.342	USD 54,538	54.56
2025-04-07	BUY	378	46.740	48.890	48.675	USD 18,399	54.64
2025-04-04	SELL	-512	47.980	48.730	48.655	USD -24,911	54.70 Profit of 3,097 on sale
2025-04-02	BUY	4,352	54.460	54.880	54.838	USD 238,655	54.71
2025-04-01	BUY	32	53.650	53.690	53.686	USD 1,718	54.72
2025-03-31	BUY	224	53.350	53.610	53.584	USD 12,003	54.73
2025-03-28	BUY	128	53.210	54.830	54.668	USD 6,998	54.75
2025-03-27	BUY	60	54.600	55.100	55.050	USD 3,303	54.75
2025-03-26	BUY	32	55.410	56.100	56.031	USD 1,793	54.74
2025-03-25	BUY	354	56.260	56.640	56.602	USD 20,037	54.73
2025-03-24	BUY	390	52.830	53.010	52.992	USD 20,667	54.75
2025-03-21	SELL	-128	51.390	51.880	51.831	USD -6,634	54.79 Profit of 378 on sale
2025-03-20	BUY	512	52.290	52.770	52.722	USD 26,994	54.81
2025-03-19	BUY	90	52.620	53.130	53.079	USD 4,777	54.84
2025-03-18	BUY	1,112	52.040	52.350	52.319	USD 58,179	54.87
2025-03-17	BUY	224	51.580	52.490	52.399	USD 11,737	54.91
2025-03-14	BUY	1,664	51.410	51.890	51.842	USD 86,265	54.95
2025-03-13	BUY	320	50.380	51.940	51.784	USD 16,571	55.01
2025-03-12	SELL	-1,600	50.630	51.080	51.035	USD -81,656	55.06 Profit of 6,440 on sale
2025-03-11	SELL	-1,184	49.380	50.270	50.181	USD -59,414	55.13 Profit of 5,860 on sale
2025-03-10	BUY	352	49.900	51.360	51.214	USD 18,027	55.20
2025-03-07	BUY	64	52.300	52.550	52.525	USD 3,362	55.23
2025-03-05	BUY	480	52.510	53.150	53.086	USD 25,481	55.27
2025-03-04	BUY	544	51.300	55.170	54.783	USD 29,802	55.32
2025-03-03	BUY	1,024	55.310	57.070	56.894	USD 58,259	55.32
2025-02-28	BUY	832	56.350	56.540	56.521	USD 47,025	55.30
2025-02-27	SELL	-160	56.250	56.570	56.538	USD -9,046	55.29 Loss of -199 on sale
2025-02-25	BUY	1,184	55.300	55.570	55.543	USD 65,763	55.29
2025-02-21	BUY	128	55.560	56.310	56.235	USD 7,198	55.28
2025-02-18	SELL	-288	57.280	57.550	57.523	USD -16,567	55.21 Loss of -665 on sale
2025-02-14	SELL	-1,952	56.120	56.550	56.507	USD -110,302	55.18 Loss of -2,581 on sale
2025-02-13	BUY	32	55.440	56.020	55.962	USD 1,791	55.18
2025-02-12	BUY	316	54.630	55.140	55.089	USD 17,408	55.19
2025-02-07	SELL	-47	56.070	57.050	56.952	USD -2,677	55.17 Loss of -84 on sale
2025-02-06	BUY	608	55.740	55.900	55.884	USD 33,977	55.16
2025-02-05	BUY	160	53.880	54.320	54.276	USD 8,684	55.19
2025-02-04	BUY	192	53.890	55.530	55.366	USD 10,630	55.21
2025-02-03	BUY	192	55.830	55.940	55.929	USD 10,738	55.20
2025-01-31	BUY	35,513	55.630	58.110	57.862	USD 2,054,853	55.19
2025-01-29	SELL	-23	57.980	58.980	58.880	USD -1,354	55.10 Loss of -87 on sale
2025-01-28	SELL	-207	59.120	59.360	59.336	USD -12,283	55.02 Loss of -892 on sale
2025-01-27	SELL	-368	59.290	60.140	60.055	USD -22,100	54.94 Loss of -1,882 on sale
2025-01-24	BUY	276	60.090	60.150	60.144	USD 16,600	54.84
2025-01-23	BUY	46	58.600	58.630	58.627	USD 2,697	54.76
2024-12-10	BUY	1,150	54.760	55.550	55.471	USD 63,792	54.76
2024-12-09	BUY	138	55.780	57.200	57.058	USD 7,874	54.74
2024-12-06	SELL	-345	56.780	57.050	57.023	USD -19,673	54.70 Loss of -803 on sale
2024-12-05	SELL	-23	56.710	57.430	57.358	USD -1,319	54.65 Loss of -62 on sale
2024-12-03	BUY	115	58.710	58.900	58.881	USD 6,771	54.48
2024-11-27	SELL	-132	58.380	59.260	59.172	USD -7,811	54.07 Loss of -673 on sale
2024-11-26	BUY	462	59.110	59.850	59.776	USD 27,617	53.94
2024-11-25	BUY	62	59.570	60.360	60.281	USD 3,737	53.79
2024-11-22	SELL	-44	59.320	59.980	59.914	USD -2,636	53.63 Loss of -276 on sale
2024-11-21	SELL	-115	59.180	59.530	59.495	USD -6,842	53.47 Loss of -692 on sale
2024-11-20	SELL	-46	58.840	60.220	60.082	USD -2,764	53.32 Loss of -311 on sale
2024-11-19	BUY	23	57.840	58.000	57.984	USD 1,334	53.18
2024-11-18	BUY	212	57.700	58.250	58.195	USD 12,337	53.04
2024-11-11	BUY	69	57.660	58.100	58.056	USD 4,006	52.57
2024-11-11	BUY	69	57.660	58.100	58.056	USD 4,006	52.57
2024-11-07	BUY	61	58.410	59.140	59.067	USD 3,603	51.72
2024-11-07	BUY	61	58.410	59.140	59.067	USD 3,603	51.72
2024-11-06	BUY	552	58.830	59.520	59.451	USD 32,817	51.10
2024-11-06	BUY	552	58.830	59.520	59.451	USD 32,817	51.10
2024-11-05	BUY	115	57.560	57.800	57.776	USD 6,644	50.49
2024-11-05	BUY	115	57.560	57.800	57.776	USD 6,644	50.49
2024-11-04	BUY	42	56.600	56.900	56.870	USD 2,389	49.84
2024-11-04	BUY	42	56.600	56.900	56.870	USD 2,389	49.84
2024-11-01	BUY	63	55.770	55.880	55.869	USD 3,520	49.15
2024-11-01	BUY	63	55.770	55.880	55.869	USD 3,520	49.15
2024-10-30	SELL	-138	49.030	49.470	49.426	USD -6,821	48.18 Loss of -172 on sale
2024-10-30	SELL	-138	49.030	49.470	49.426	USD -6,821	48.18 Loss of -172 on sale
2024-10-29	SELL	-414	47.290	48.590	48.460	USD -20,062	48.34 Loss of -48 on sale
2024-10-29	SELL	-414	47.290	48.590	48.460	USD -20,062	48.34 Loss of -48 on sale
2024-10-28	SELL	-161	48.640	48.950	48.919	USD -7,876	48.28 Loss of -103 on sale
2024-10-28	SELL	-161	48.640	48.950	48.919	USD -7,876	48.28 Loss of -103 on sale
2024-10-21	SELL	-23	46.930	46.960	46.957	USD -1,080	0.00 Loss of -1,080 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	823,527	560	1,158,026	71.1%
2025-09-18	1,063,939	670	1,257,360	84.6%
2025-09-17	1,660,411	503	2,187,391	75.9%
2025-09-16	1,262,382	1,979	1,951,754	64.7%
2025-09-15	723,359	271	1,290,063	56.1%
2025-09-12	532,868	800	724,689	73.5%
2025-09-11	877,470	691	1,333,480	65.8%
2025-09-10	988,758	539	1,211,617	81.6%
2025-09-09	968,127	520	1,141,393	84.8%
2025-09-08	1,520,564	3,468	2,204,806	69.0%
2025-09-05	822,154	32	989,283	83.1%
2025-09-04	1,175,982	625	1,776,145	66.2%
2025-09-03	825,077	1,597	1,094,554	75.4%
2025-09-02	964,900	286	1,301,458	74.1%
2025-08-29	927,157	214	1,423,912	65.1%
2025-08-28	720,714	3,692	1,012,014	71.2%
2025-08-27	620,600	9,664	804,620	77.1%
2025-08-26	802,682	2,189	1,862,235	43.1%
2025-08-25	1,401,073	145	1,979,584	70.8%
2025-08-22	953,229	1,207	1,383,384	68.9%
2025-08-21	1,733,193	525	2,333,238	74.3%
2025-08-20	801,872	435	1,192,302	67.3%
2025-08-19	1,095,897	1,113	1,794,049	61.1%
2025-08-18	817,332	1,727	1,532,761	53.3%
2025-08-15	903,997	1,139	1,397,171	64.7%
2025-08-14	716,052	1,358	1,468,354	48.8%
2025-08-13	794,248	931	1,449,136	54.8%
2025-08-12	1,004,656	398	2,174,063	46.2%
2025-08-11	728,785	416	1,629,002	44.7%
2025-08-08	664,568	363	1,230,966	54.0%
2025-08-07	939,899	200	1,120,567	83.9%
2025-08-06	1,411,882	3,140	1,940,558	72.8%
2025-08-05	1,108,919	1,330	1,491,713	74.3%
2025-08-04	1,596,575	1,791	2,495,478	64.0%
2025-08-01	2,291,763	21,149	4,071,362	56.3%
2025-07-31	4,563,831	14,339	6,446,558	70.8%
2025-07-30	1,806,719	6,367	2,342,281	77.1%
2025-07-29	1,963,977	729	2,708,840	72.5%
2025-07-28	1,273,227	20,563	1,550,411	82.1%
2025-07-25	946,129	486	1,299,301	72.8%
2025-07-24	2,466,351	2,902	2,756,128	89.5%
2025-07-23	1,489,208	1,564	1,833,065	81.2%
2025-07-22	940,955	1,908	1,819,174	51.7%
2025-07-21	1,224,013	1,913	2,139,501	57.2%
2025-07-18	719,138	1,427	1,053,138	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE