Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-02 (Tuesday)	99,809	USD 8,261,191	USD 8,261,191	-180	USD -20,898	USD 82.77	USD 82.83
2025-12-01 (Monday)	99,989	USD 8,282,089	USD 8,282,089	1,940	USD -184,442	USD 82.83	USD 86.35
2025-11-28 (Friday)	98,049	USD 8,466,531	USD 8,466,531	196	USD 29,645	USD 86.35	USD 86.22
2025-11-27 (Thursday)	97,853	USD 8,436,886	USD 8,436,886	0	USD 0	USD 86.22	USD 86.22
2025-11-26 (Wednesday)	97,853	USD 8,436,886	USD 8,436,886	-60	USD 49,658	USD 86.22	USD 85.66
2025-11-25 (Tuesday)	97,913	USD 8,387,228	USD 8,387,228	340	USD 119,868	USD 85.66	USD 84.73
2025-11-24 (Monday)	97,573	USD 8,267,360	USD 8,267,360	640	USD 26,116	USD 84.73	USD 85.02
2025-11-21 (Friday)	96,933	USD 8,241,244	USD 8,241,244	100	USD 204,105	USD 85.02	USD 83
2025-11-20 (Thursday)	96,833	USD 8,037,139	USD 8,037,139	20	USD -356,548	USD 83	USD 86.7
2025-11-19 (Wednesday)	96,813	USD 8,393,687	USD 8,393,687	117	USD -239,332	USD 86.7	USD 89.28
2025-11-18 (Tuesday)	96,696	USD 8,633,019	USD 8,633,019	360	USD 89,943	USD 89.28	USD 88.68
2025-11-17 (Monday)	96,336	USD 8,543,076	USD 8,543,076	160	USD -244,525	USD 88.68	USD 91.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BFNM3H51

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -180 83.200 82.150 82.255 USD -14,806 101.33 Profit of 3,434 on sale
2025-12-01 BUY 1,940 85.000 82.730 82.957 USD 160,937 101.41
2025-11-28 BUY 196 86.420 85.380 85.484 USD 16,755 101.48
2025-11-26 SELL -60 86.930 85.245 85.414 USD -5,125 101.62 Profit of 972 on sale
2025-11-26 SELL -60 86.930 85.245 85.414 USD -5,125 101.62 Profit of 972 on sale
2025-11-25 BUY 340 86.350 83.460 83.749 USD 28,475 101.69
2025-11-24 BUY 640 85.660 82.380 82.708 USD 52,933 101.77
2025-11-21 BUY 100 86.270 82.220 82.625 USD 8,263 101.85
2025-11-20 BUY 20 89.475 82.900 83.558 USD 1,671 101.94
2025-11-19 BUY 117 90.000 82.410 83.169 USD 9,731 102.01
2025-11-18 BUY 360 90.180 86.970 87.291 USD 31,425 102.07
2025-11-17 BUY 160 91.674 88.640 88.943 USD 14,231 102.13
2025-11-14 SELL -120 93.030 89.000 89.403 USD -10,728 102.18 Profit of 1,534 on sale
2025-11-12 BUY 681 101.572 98.080 98.429 USD 67,030 102.25
2025-11-10 BUY 373 104.670 102.190 102.438 USD 38,209 102.26
2025-11-07 SELL -27 104.120* 102.25 Profit of 2,761 on sale
2025-11-06 SELL -76 101.860 99.320 99.574 USD -7,568 102.26 Profit of 204 on sale
2025-11-05 BUY 223 106.850 96.910 97.904 USD 21,833 102.27
2025-11-04 BUY 304 103.860 102.002 102.188 USD 31,065 102.26
2025-11-03 SELL -160 103.820 101.430 101.669 USD -16,267 102.25 Profit of 94 on sale
2025-10-30 BUY 1,000 103.590 100.980 101.241 USD 101,241 102.26
2025-10-29 BUY 1,000 101.340 103.870 103.617 USD 103,617 102.26
2025-10-28 BUY 100 104.050 105.650 105.490 USD 10,549 102.25
2025-10-27 BUY 60 106.460 106.670 106.649 USD 6,399 102.23
2025-10-24 BUY 40 105.230 106.830 106.670 USD 4,267 102.21
2025-10-21 BUY 60 104.410 106.060 105.895 USD 6,354 102.18
2025-10-20 BUY 220 105.830 106.000 105.983 USD 23,316 102.17
2025-10-16 BUY 200 105.790 107.370 107.212 USD 21,442 102.13
2025-10-15 BUY 238 105.760 108.150 107.911 USD 25,683 102.12
2025-10-02 BUY 152 103.300 103.430 103.417 USD 15,719 102.10
2025-10-01 BUY 228 102.260 103.260 103.160 USD 23,520 102.10
2025-09-30 BUY 1,387 101.940 102.160 102.138 USD 141,665 102.10
2025-09-29 BUY 361 100.350 101.790 101.646 USD 36,694 102.11
2025-09-26 BUY 817 100.930 101.960 101.857 USD 83,217 102.12
2025-09-25 BUY 57 100.800 102.130 101.997 USD 5,814 102.13
2025-09-24 BUY 1,083 101.230 103.700 103.453 USD 112,040 102.13
2025-09-18 BUY 228 98.920 100.630 100.459 USD 22,905 102.15
2025-09-17 BUY 285 99.480 101.640 101.424 USD 28,906 102.16
2025-09-16 BUY 456 100.350 101.020 100.953 USD 46,035 102.17
2025-08-15 BUY 38 91.490 92.140 92.075 USD 3,499 102.30
2025-08-13 BUY 20 93.970 94.450 94.402 USD 1,888 102.35
2025-08-08 BUY 170 90.160 92.800 92.536 USD 15,731 102.42
2025-08-06 BUY 359 90.040 98.150 97.339 USD 34,945 102.55
2025-07-31 BUY 100 97.360 98.200 98.116 USD 9,812 102.62
2025-07-29 BUY 400 99.420 99.470 99.465 USD 39,786 102.67
2025-07-11 BUY 160 97.990 98.720 98.647 USD 15,784 102.70
2025-07-10 BUY 180 98.960 99.890 99.797 USD 17,963 102.72
2025-07-09 BUY 180 99.250 100.390 100.276 USD 18,050 102.74
2025-07-07 SELL -120 100.320 101.400 101.292 USD -12,155 102.77 Profit of 178 on sale
2025-07-02 SELL -483 99.610 99.950 99.916 USD -48,259 102.82 Profit of 1,403 on sale
2025-06-27 BUY 65 102.300 103.250 103.155 USD 6,705 102.83
2025-06-26 BUY 57 100.910 102.550 102.386 USD 5,836 102.84
2025-06-24 SELL -266 105.250 105.570 105.538 USD -28,073 102.82 Loss of -722 on sale
2025-06-18 BUY 152 102.650 103.500 103.415 USD 15,719 102.83
2025-06-17 BUY 57 102.770 103.230 103.184 USD 5,881 102.83
2025-06-16 SELL -77 102.070 103.150 103.042 USD -7,934 102.84 Loss of -16 on sale
2025-06-12 SELL -95 102.510 102.750 102.726 USD -9,759 102.84 Profit of 11 on sale
2025-06-11 BUY 209 100.980 102.190 102.069 USD 21,332 102.85
2025-06-06 BUY 57 102.210 103.800 103.641 USD 5,908 102.88
2025-06-05 BUY 266 101.280 101.800 101.748 USD 27,065 102.89
2025-06-04 BUY 38 100.210 101.620 101.479 USD 3,856 102.91
2025-06-03 SELL -19 99.960 100.250 100.221 USD -1,904 102.93 Profit of 52 on sale
2025-05-30 SELL -2,318 98.710 98.880 98.863 USD -229,164 102.99 Profit of 9,563 on sale
2025-05-29 BUY 53 97.800 98.900 98.790 USD 5,236 103.03
2025-05-27 BUY 329 97.310 98.060 97.985 USD 32,237 103.11
2025-05-23 BUY 270 96.210 96.420 96.399 USD 26,028 103.21
2025-05-22 BUY 133 95.800 96.350 96.295 USD 12,807 103.27
2025-05-19 BUY 114 101.060 101.390 101.357 USD 11,555 103.36
2025-05-16 BUY 57 100.610 100.880 100.853 USD 5,749 103.38
2025-05-15 SELL -38 99.500 99.830 99.797 USD -3,792 103.41 Profit of 137 on sale
2025-05-14 BUY 19 97.140 97.230 97.221 USD 1,847 103.46
2025-05-13 BUY 38 97.380 98.450 98.343 USD 3,737 103.51
2025-05-12 BUY 123 97.940 100.000 99.794 USD 12,275 103.56
2025-05-09 SELL -95 97.070 97.380 97.349 USD -9,248 103.61 Profit of 595 on sale
2025-05-08 BUY 38 96.740 98.400 98.234 USD 3,733 103.66
2025-05-07 BUY 57 97.310 98.170 98.084 USD 5,591 103.72
2025-05-02 BUY 2,109 95.760 97.110 96.975 USD 204,520 103.90
2025-04-30 BUY 665 89.670 90.150 90.102 USD 59,918 104.12
2025-04-29 BUY 168 88.270 89.050 88.972 USD 14,947 104.26
2025-04-28 BUY 133 88.470 88.820 88.785 USD 11,808 104.39
2025-04-25 BUY 342 87.720 88.130 88.089 USD 30,126 104.54
2025-04-24 SELL -399 85.320 86.120 86.040 USD -34,330 104.71 Profit of 7,449 on sale
2025-04-23 BUY 361 84.230 86.440 86.219 USD 31,125 104.89
2025-04-22 BUY 152 83.030 84.000 83.903 USD 12,753 105.09
2025-04-17 BUY 209 84.210 85.320 85.209 USD 17,809 105.69
2025-04-15 BUY 190 83.300 85.290 85.091 USD 16,167 106.12
2025-04-11 BUY 304 83.440 83.610 83.593 USD 25,412 106.55
2025-04-09 BUY 114 84.490 85.270 85.192 USD 9,712 107.01
2025-04-08 BUY 684 76.930 82.170 81.646 USD 55,846 107.31
2025-04-07 BUY 225 77.530 79.390 79.204 USD 17,821 107.61
2025-04-04 SELL -304 77.190 81.590 81.150 USD -24,670 107.91 Profit of 8,136 on sale
2025-04-02 BUY 2,584 88.100 88.450 88.415 USD 228,464 108.12
2025-04-01 BUY 19 86.890 88.300 88.159 USD 1,675 108.33
2025-03-31 BUY 133 86.040 86.920 86.832 USD 11,549 108.57
2025-03-28 BUY 76 85.100 86.660 86.504 USD 6,574 108.81
2025-03-27 BUY 36 85.510 87.210 87.040 USD 3,133 109.06
2025-03-26 BUY 19 87.030 88.600 88.443 USD 1,680 109.30
2025-03-25 BUY 211 87.870 90.260 90.021 USD 18,994 109.53
2025-03-24 BUY 234 90.090 90.400 90.369 USD 21,146 109.74
2025-03-21 SELL -76 87.540 88.150 88.089 USD -6,695 109.99 Profit of 1,665 on sale
2025-03-20 BUY 304 88.430 89.370 89.276 USD 27,140 110.23
2025-03-19 BUY 54 88.610 89.520 89.429 USD 4,829 110.48
2025-03-18 BUY 664 87.620 89.650 89.447 USD 59,393 110.74
2025-03-17 BUY 133 89.150 89.500 89.465 USD 11,899 110.99
2025-03-14 BUY 988 86.620 87.060 87.016 USD 85,972 111.28
2025-03-13 BUY 190 85.100 87.050 86.855 USD 16,502 111.59
2025-03-12 SELL -950 86.450 87.020 86.963 USD -82,615 111.89 Profit of 23,685 on sale
2025-03-11 SELL -703 84.510 85.140 85.077 USD -59,809 112.23 Profit of 19,087 on sale
2025-03-10 BUY 209 83.400 85.170 84.993 USD 17,764 112.58
2025-03-07 BUY 38 84.380 84.830 84.785 USD 3,222 112.94
2025-03-05 BUY 285 88.310 89.500 89.381 USD 25,474 113.25
2025-03-04 BUY 323 88.240 90.410 90.193 USD 29,132 113.57
2025-03-03 BUY 608 90.210 93.160 92.865 USD 56,462 113.87
2025-02-28 BUY 494 93.170 93.760 93.701 USD 46,288 114.15
2025-02-27 SELL -95 91.720 94.110 93.871 USD -8,918 114.44 Profit of 1,954 on sale
2025-02-25 BUY 703 92.400 93.000 92.940 USD 65,337 115.04
2025-02-21 BUY 76 91.780 94.140 93.904 USD 7,137 115.70
2025-02-18 SELL -171 94.210 96.590 96.352 USD -16,476 116.68 Profit of 3,475 on sale
2025-02-14 SELL -1,159 95.410 96.960 96.805 USD -112,197 117.32 Profit of 23,778 on sale
2025-02-13 BUY 19 95.250 102.850 102.090 USD 1,940 117.66
2025-02-12 BUY 188 102.730 103.600 103.513 USD 19,460 117.89
2025-02-07 SELL -24 106.060 107.010 106.915 USD -2,566 118.47 Profit of 277 on sale
2025-02-06 BUY 361 106.200 106.240 106.236 USD 38,351 118.68
2025-02-05 BUY 95 103.910 104.700 104.621 USD 9,939 118.93
2025-02-04 BUY 114 101.270 101.640 101.603 USD 11,583 119.23
2025-02-03 BUY 114 100.640 101.220 101.162 USD 11,532 119.56
2025-01-31 BUY 209 101.570 103.360 103.181 USD 21,565 119.88
2025-01-29 SELL -19 100.610 101.220 101.159 USD -1,922 120.57 Profit of 369 on sale
2025-01-28 SELL -171 98.780 104.000 103.478 USD -17,695 120.98 Profit of 2,992 on sale
2025-01-27 SELL -304 103.990 108.080 107.671 USD -32,732 121.30 Profit of 4,144 on sale
2025-01-24 BUY 228 111.050 112.180 112.067 USD 25,551 121.50
2025-01-23 BUY 38 111.310 111.350 111.346 USD 4,231 121.71
2024-12-10 BUY 950 112.020 114.880 114.594 USD 108,864 121.91
2024-12-09 BUY 114 114.340 121.000 120.334 USD 13,718 122.06
2024-12-06 SELL -285 120.160 120.460 120.430 USD -34,323 122.10 Profit of 477 on sale
2024-12-05 SELL -19 118.370 118.830 118.784 USD -2,257 122.18 Profit of 65 on sale
2024-12-03 BUY 95 120.160 122.880 122.608 USD 11,648 122.31
2024-11-27 SELL -114 124.240 125.380 125.266 USD -14,280 122.19 Loss of -350 on sale
2024-11-26 BUY 399 123.610 123.670 123.664 USD 49,342 122.16
2024-11-25 BUY 50 120.780 121.210 121.167 USD 6,058 122.19
2024-11-22 SELL -36 119.100 119.710 119.649 USD -4,307 122.28 Profit of 95 on sale
2024-11-21 SELL -95 118.730 119.510 119.432 USD -11,346 122.38 Profit of 280 on sale
2024-11-20 SELL -38 116.300 116.520 116.498 USD -4,427 122.55 Profit of 230 on sale
2024-11-19 BUY 19 116.510 116.730 116.708 USD 2,217 122.73
2024-11-18 BUY 160 115.500 115.650 115.635 USD 18,502 122.95
2024-11-11 BUY 57 117.440 119.990 119.735 USD 6,825 123.59
2024-11-11 BUY 57 117.440 119.990 119.735 USD 6,825 123.59
2024-11-07 BUY 53 116.920 117.080 117.064 USD 6,204 124.41
2024-11-07 BUY 53 116.920 117.080 117.064 USD 6,204 124.41
2024-11-06 BUY 456 114.440 124.440 123.440 USD 56,289 125.24
2024-11-06 BUY 456 114.440 124.440 123.440 USD 56,289 125.24
2024-11-05 BUY 95 125.730 125.880 125.865 USD 11,957 125.19
2024-11-05 BUY 95 125.730 125.880 125.865 USD 11,957 125.19
2024-11-04 BUY 38 122.350 122.870 122.818 USD 4,667 125.48
2024-11-04 BUY 38 122.350 122.870 122.818 USD 4,667 125.48
2024-11-01 BUY 54 121.160 125.250 124.841 USD 6,741 125.96
2024-11-01 BUY 54 121.160 125.250 124.841 USD 6,741 125.96
2024-10-30 SELL -114 127.640 129.140 128.990 USD -14,705 126.03 Loss of -337 on sale
2024-10-30 SELL -114 127.640 129.140 128.990 USD -14,705 126.03 Loss of -337 on sale
2024-10-29 SELL -342 127.600 128.730 128.617 USD -43,987 125.77 Loss of -973 on sale
2024-10-29 SELL -342 127.600 128.730 128.617 USD -43,987 125.77 Loss of -973 on sale
2024-10-28 SELL -133 128.140 129.670 129.517 USD -17,226 125.30 Loss of -561 on sale
2024-10-28 SELL -133 128.140 129.670 129.517 USD -17,226 125.30 Loss of -561 on sale
2024-10-21 SELL -19 123.410 125.640 125.417 USD -2,383 0.00 Loss of -2,383 on sale
2024-10-21 SELL -19 123.410 125.640 125.417 USD -2,383 0.00 Loss of -2,383 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-180	83.200	82.150	82.255	USD -14,806	101.33 Profit of 3,434 on sale
2025-12-01	BUY	1,940	85.000	82.730	82.957	USD 160,937	101.41
2025-11-28	BUY	196	86.420	85.380	85.484	USD 16,755	101.48
2025-11-26	SELL	-60	86.930	85.245	85.414	USD -5,125	101.62 Profit of 972 on sale
2025-11-26	SELL	-60	86.930	85.245	85.414	USD -5,125	101.62 Profit of 972 on sale
2025-11-25	BUY	340	86.350	83.460	83.749	USD 28,475	101.69
2025-11-24	BUY	640	85.660	82.380	82.708	USD 52,933	101.77
2025-11-21	BUY	100	86.270	82.220	82.625	USD 8,263	101.85
2025-11-20	BUY	20	89.475	82.900	83.558	USD 1,671	101.94
2025-11-19	BUY	117	90.000	82.410	83.169	USD 9,731	102.01
2025-11-18	BUY	360	90.180	86.970	87.291	USD 31,425	102.07
2025-11-17	BUY	160	91.674	88.640	88.943	USD 14,231	102.13
2025-11-14	SELL	-120	93.030	89.000	89.403	USD -10,728	102.18 Profit of 1,534 on sale
2025-11-12	BUY	681	101.572	98.080	98.429	USD 67,030	102.25
2025-11-10	BUY	373	104.670	102.190	102.438	USD 38,209	102.26
2025-11-07	SELL	-27			104.120*		102.25 Profit of 2,761 on sale
2025-11-06	SELL	-76	101.860	99.320	99.574	USD -7,568	102.26 Profit of 204 on sale
2025-11-05	BUY	223	106.850	96.910	97.904	USD 21,833	102.27
2025-11-04	BUY	304	103.860	102.002	102.188	USD 31,065	102.26
2025-11-03	SELL	-160	103.820	101.430	101.669	USD -16,267	102.25 Profit of 94 on sale
2025-10-30	BUY	1,000	103.590	100.980	101.241	USD 101,241	102.26
2025-10-29	BUY	1,000	101.340	103.870	103.617	USD 103,617	102.26
2025-10-28	BUY	100	104.050	105.650	105.490	USD 10,549	102.25
2025-10-27	BUY	60	106.460	106.670	106.649	USD 6,399	102.23
2025-10-24	BUY	40	105.230	106.830	106.670	USD 4,267	102.21
2025-10-21	BUY	60	104.410	106.060	105.895	USD 6,354	102.18
2025-10-20	BUY	220	105.830	106.000	105.983	USD 23,316	102.17
2025-10-16	BUY	200	105.790	107.370	107.212	USD 21,442	102.13
2025-10-15	BUY	238	105.760	108.150	107.911	USD 25,683	102.12
2025-10-02	BUY	152	103.300	103.430	103.417	USD 15,719	102.10
2025-10-01	BUY	228	102.260	103.260	103.160	USD 23,520	102.10
2025-09-30	BUY	1,387	101.940	102.160	102.138	USD 141,665	102.10
2025-09-29	BUY	361	100.350	101.790	101.646	USD 36,694	102.11
2025-09-26	BUY	817	100.930	101.960	101.857	USD 83,217	102.12
2025-09-25	BUY	57	100.800	102.130	101.997	USD 5,814	102.13
2025-09-24	BUY	1,083	101.230	103.700	103.453	USD 112,040	102.13
2025-09-18	BUY	228	98.920	100.630	100.459	USD 22,905	102.15
2025-09-17	BUY	285	99.480	101.640	101.424	USD 28,906	102.16
2025-09-16	BUY	456	100.350	101.020	100.953	USD 46,035	102.17
2025-08-15	BUY	38	91.490	92.140	92.075	USD 3,499	102.30
2025-08-13	BUY	20	93.970	94.450	94.402	USD 1,888	102.35
2025-08-08	BUY	170	90.160	92.800	92.536	USD 15,731	102.42
2025-08-06	BUY	359	90.040	98.150	97.339	USD 34,945	102.55
2025-07-31	BUY	100	97.360	98.200	98.116	USD 9,812	102.62
2025-07-29	BUY	400	99.420	99.470	99.465	USD 39,786	102.67
2025-07-11	BUY	160	97.990	98.720	98.647	USD 15,784	102.70
2025-07-10	BUY	180	98.960	99.890	99.797	USD 17,963	102.72
2025-07-09	BUY	180	99.250	100.390	100.276	USD 18,050	102.74
2025-07-07	SELL	-120	100.320	101.400	101.292	USD -12,155	102.77 Profit of 178 on sale
2025-07-02	SELL	-483	99.610	99.950	99.916	USD -48,259	102.82 Profit of 1,403 on sale
2025-06-27	BUY	65	102.300	103.250	103.155	USD 6,705	102.83
2025-06-26	BUY	57	100.910	102.550	102.386	USD 5,836	102.84
2025-06-24	SELL	-266	105.250	105.570	105.538	USD -28,073	102.82 Loss of -722 on sale
2025-06-18	BUY	152	102.650	103.500	103.415	USD 15,719	102.83
2025-06-17	BUY	57	102.770	103.230	103.184	USD 5,881	102.83
2025-06-16	SELL	-77	102.070	103.150	103.042	USD -7,934	102.84 Loss of -16 on sale
2025-06-12	SELL	-95	102.510	102.750	102.726	USD -9,759	102.84 Profit of 11 on sale
2025-06-11	BUY	209	100.980	102.190	102.069	USD 21,332	102.85
2025-06-06	BUY	57	102.210	103.800	103.641	USD 5,908	102.88
2025-06-05	BUY	266	101.280	101.800	101.748	USD 27,065	102.89
2025-06-04	BUY	38	100.210	101.620	101.479	USD 3,856	102.91
2025-06-03	SELL	-19	99.960	100.250	100.221	USD -1,904	102.93 Profit of 52 on sale
2025-05-30	SELL	-2,318	98.710	98.880	98.863	USD -229,164	102.99 Profit of 9,563 on sale
2025-05-29	BUY	53	97.800	98.900	98.790	USD 5,236	103.03
2025-05-27	BUY	329	97.310	98.060	97.985	USD 32,237	103.11
2025-05-23	BUY	270	96.210	96.420	96.399	USD 26,028	103.21
2025-05-22	BUY	133	95.800	96.350	96.295	USD 12,807	103.27
2025-05-19	BUY	114	101.060	101.390	101.357	USD 11,555	103.36
2025-05-16	BUY	57	100.610	100.880	100.853	USD 5,749	103.38
2025-05-15	SELL	-38	99.500	99.830	99.797	USD -3,792	103.41 Profit of 137 on sale
2025-05-14	BUY	19	97.140	97.230	97.221	USD 1,847	103.46
2025-05-13	BUY	38	97.380	98.450	98.343	USD 3,737	103.51
2025-05-12	BUY	123	97.940	100.000	99.794	USD 12,275	103.56
2025-05-09	SELL	-95	97.070	97.380	97.349	USD -9,248	103.61 Profit of 595 on sale
2025-05-08	BUY	38	96.740	98.400	98.234	USD 3,733	103.66
2025-05-07	BUY	57	97.310	98.170	98.084	USD 5,591	103.72
2025-05-02	BUY	2,109	95.760	97.110	96.975	USD 204,520	103.90
2025-04-30	BUY	665	89.670	90.150	90.102	USD 59,918	104.12
2025-04-29	BUY	168	88.270	89.050	88.972	USD 14,947	104.26
2025-04-28	BUY	133	88.470	88.820	88.785	USD 11,808	104.39
2025-04-25	BUY	342	87.720	88.130	88.089	USD 30,126	104.54
2025-04-24	SELL	-399	85.320	86.120	86.040	USD -34,330	104.71 Profit of 7,449 on sale
2025-04-23	BUY	361	84.230	86.440	86.219	USD 31,125	104.89
2025-04-22	BUY	152	83.030	84.000	83.903	USD 12,753	105.09
2025-04-17	BUY	209	84.210	85.320	85.209	USD 17,809	105.69
2025-04-15	BUY	190	83.300	85.290	85.091	USD 16,167	106.12
2025-04-11	BUY	304	83.440	83.610	83.593	USD 25,412	106.55
2025-04-09	BUY	114	84.490	85.270	85.192	USD 9,712	107.01
2025-04-08	BUY	684	76.930	82.170	81.646	USD 55,846	107.31
2025-04-07	BUY	225	77.530	79.390	79.204	USD 17,821	107.61
2025-04-04	SELL	-304	77.190	81.590	81.150	USD -24,670	107.91 Profit of 8,136 on sale
2025-04-02	BUY	2,584	88.100	88.450	88.415	USD 228,464	108.12
2025-04-01	BUY	19	86.890	88.300	88.159	USD 1,675	108.33
2025-03-31	BUY	133	86.040	86.920	86.832	USD 11,549	108.57
2025-03-28	BUY	76	85.100	86.660	86.504	USD 6,574	108.81
2025-03-27	BUY	36	85.510	87.210	87.040	USD 3,133	109.06
2025-03-26	BUY	19	87.030	88.600	88.443	USD 1,680	109.30
2025-03-25	BUY	211	87.870	90.260	90.021	USD 18,994	109.53
2025-03-24	BUY	234	90.090	90.400	90.369	USD 21,146	109.74
2025-03-21	SELL	-76	87.540	88.150	88.089	USD -6,695	109.99 Profit of 1,665 on sale
2025-03-20	BUY	304	88.430	89.370	89.276	USD 27,140	110.23
2025-03-19	BUY	54	88.610	89.520	89.429	USD 4,829	110.48
2025-03-18	BUY	664	87.620	89.650	89.447	USD 59,393	110.74
2025-03-17	BUY	133	89.150	89.500	89.465	USD 11,899	110.99
2025-03-14	BUY	988	86.620	87.060	87.016	USD 85,972	111.28
2025-03-13	BUY	190	85.100	87.050	86.855	USD 16,502	111.59
2025-03-12	SELL	-950	86.450	87.020	86.963	USD -82,615	111.89 Profit of 23,685 on sale
2025-03-11	SELL	-703	84.510	85.140	85.077	USD -59,809	112.23 Profit of 19,087 on sale
2025-03-10	BUY	209	83.400	85.170	84.993	USD 17,764	112.58
2025-03-07	BUY	38	84.380	84.830	84.785	USD 3,222	112.94
2025-03-05	BUY	285	88.310	89.500	89.381	USD 25,474	113.25
2025-03-04	BUY	323	88.240	90.410	90.193	USD 29,132	113.57
2025-03-03	BUY	608	90.210	93.160	92.865	USD 56,462	113.87
2025-02-28	BUY	494	93.170	93.760	93.701	USD 46,288	114.15
2025-02-27	SELL	-95	91.720	94.110	93.871	USD -8,918	114.44 Profit of 1,954 on sale
2025-02-25	BUY	703	92.400	93.000	92.940	USD 65,337	115.04
2025-02-21	BUY	76	91.780	94.140	93.904	USD 7,137	115.70
2025-02-18	SELL	-171	94.210	96.590	96.352	USD -16,476	116.68 Profit of 3,475 on sale
2025-02-14	SELL	-1,159	95.410	96.960	96.805	USD -112,197	117.32 Profit of 23,778 on sale
2025-02-13	BUY	19	95.250	102.850	102.090	USD 1,940	117.66
2025-02-12	BUY	188	102.730	103.600	103.513	USD 19,460	117.89
2025-02-07	SELL	-24	106.060	107.010	106.915	USD -2,566	118.47 Profit of 277 on sale
2025-02-06	BUY	361	106.200	106.240	106.236	USD 38,351	118.68
2025-02-05	BUY	95	103.910	104.700	104.621	USD 9,939	118.93
2025-02-04	BUY	114	101.270	101.640	101.603	USD 11,583	119.23
2025-02-03	BUY	114	100.640	101.220	101.162	USD 11,532	119.56
2025-01-31	BUY	209	101.570	103.360	103.181	USD 21,565	119.88
2025-01-29	SELL	-19	100.610	101.220	101.159	USD -1,922	120.57 Profit of 369 on sale
2025-01-28	SELL	-171	98.780	104.000	103.478	USD -17,695	120.98 Profit of 2,992 on sale
2025-01-27	SELL	-304	103.990	108.080	107.671	USD -32,732	121.30 Profit of 4,144 on sale
2025-01-24	BUY	228	111.050	112.180	112.067	USD 25,551	121.50
2025-01-23	BUY	38	111.310	111.350	111.346	USD 4,231	121.71
2024-12-10	BUY	950	112.020	114.880	114.594	USD 108,864	121.91
2024-12-09	BUY	114	114.340	121.000	120.334	USD 13,718	122.06
2024-12-06	SELL	-285	120.160	120.460	120.430	USD -34,323	122.10 Profit of 477 on sale
2024-12-05	SELL	-19	118.370	118.830	118.784	USD -2,257	122.18 Profit of 65 on sale
2024-12-03	BUY	95	120.160	122.880	122.608	USD 11,648	122.31
2024-11-27	SELL	-114	124.240	125.380	125.266	USD -14,280	122.19 Loss of -350 on sale
2024-11-26	BUY	399	123.610	123.670	123.664	USD 49,342	122.16
2024-11-25	BUY	50	120.780	121.210	121.167	USD 6,058	122.19
2024-11-22	SELL	-36	119.100	119.710	119.649	USD -4,307	122.28 Profit of 95 on sale
2024-11-21	SELL	-95	118.730	119.510	119.432	USD -11,346	122.38 Profit of 280 on sale
2024-11-20	SELL	-38	116.300	116.520	116.498	USD -4,427	122.55 Profit of 230 on sale
2024-11-19	BUY	19	116.510	116.730	116.708	USD 2,217	122.73
2024-11-18	BUY	160	115.500	115.650	115.635	USD 18,502	122.95
2024-11-11	BUY	57	117.440	119.990	119.735	USD 6,825	123.59
2024-11-11	BUY	57	117.440	119.990	119.735	USD 6,825	123.59
2024-11-07	BUY	53	116.920	117.080	117.064	USD 6,204	124.41
2024-11-07	BUY	53	116.920	117.080	117.064	USD 6,204	124.41
2024-11-06	BUY	456	114.440	124.440	123.440	USD 56,289	125.24
2024-11-06	BUY	456	114.440	124.440	123.440	USD 56,289	125.24
2024-11-05	BUY	95	125.730	125.880	125.865	USD 11,957	125.19
2024-11-05	BUY	95	125.730	125.880	125.865	USD 11,957	125.19
2024-11-04	BUY	38	122.350	122.870	122.818	USD 4,667	125.48
2024-11-04	BUY	38	122.350	122.870	122.818	USD 4,667	125.48
2024-11-01	BUY	54	121.160	125.250	124.841	USD 6,741	125.96
2024-11-01	BUY	54	121.160	125.250	124.841	USD 6,741	125.96
2024-10-30	SELL	-114	127.640	129.140	128.990	USD -14,705	126.03 Loss of -337 on sale
2024-10-30	SELL	-114	127.640	129.140	128.990	USD -14,705	126.03 Loss of -337 on sale
2024-10-29	SELL	-342	127.600	128.730	128.617	USD -43,987	125.77 Loss of -973 on sale
2024-10-29	SELL	-342	127.600	128.730	128.617	USD -43,987	125.77 Loss of -973 on sale
2024-10-28	SELL	-133	128.140	129.670	129.517	USD -17,226	125.30 Loss of -561 on sale
2024-10-28	SELL	-133	128.140	129.670	129.517	USD -17,226	125.30 Loss of -561 on sale
2024-10-21	SELL	-19	123.410	125.640	125.417	USD -2,383	0.00 Loss of -2,383 on sale
2024-10-21	SELL	-19	123.410	125.640	125.417	USD -2,383	0.00 Loss of -2,383 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE