Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-07 (Wednesday)	22,303	USD 2,965,184	USD 2,965,184
2025-05-06 (Tuesday)	22,288	USD 2,916,831	USD 2,916,831	0	USD -61,069	USD 130.87	USD 133.61
2025-05-05 (Monday)	22,288	USD 2,977,900	USD 2,977,900	0	USD 892	USD 133.61	USD 133.57
2025-05-02 (Friday)	22,288	USD 2,977,008	USD 2,977,008	555	USD 156,065	USD 133.57	USD 129.8
2025-05-01 (Thursday)	21,733	USD 2,820,943	USD 2,820,943	0	USD -16,952	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	21,733	USD 2,837,895	USD 2,837,895	175	USD 26,732	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	21,558	USD 2,811,163	USD 2,811,163	45	USD -5,964	USD 130.4	USD 130.95
2025-04-28 (Monday)	21,513	USD 2,817,127	USD 2,817,127	35	USD 30,786	USD 130.95	USD 129.73
2025-04-25 (Friday)	21,478	USD 2,786,341	USD 2,786,341	90	USD -57,835	USD 129.73	USD 132.98
2025-04-24 (Thursday)	21,388	USD 2,844,176	USD 2,844,176	-105	USD 42,349	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	21,493	USD 2,801,827	USD 2,801,827	95	USD 51,756	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	21,398	USD 2,750,071	USD 2,750,071	40	USD 35,042	USD 128.52	USD 127.12
2025-04-21 (Monday)	21,358	USD 2,715,029	USD 2,715,029	0	USD -45,065	USD 127.12	USD 129.23
2025-04-18 (Friday)	21,358	USD 2,760,094	USD 2,760,094	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	21,358	USD 2,760,094	USD 2,760,094	55	USD 102,971	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	21,303	USD 2,657,123	USD 2,657,123	0	USD -221,125	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	21,303	USD 2,878,248	USD 2,878,248	50	USD -50,840	USD 135.11	USD 137.82
2025-04-14 (Monday)	21,253	USD 2,929,088	USD 2,929,088	0	USD 104,989	USD 137.82	USD 132.88
2025-04-11 (Friday)	21,253	USD 2,824,099	USD 2,824,099	80	USD -20,282	USD 132.88	USD 134.34
2025-04-10 (Thursday)	21,173	USD 2,844,381	USD 2,844,381	0	USD -154,774	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	21,173	USD 2,999,155	USD 2,999,155	30	USD 261,982	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	21,143	USD 2,737,173	USD 2,737,173	180	USD -31,410	USD 129.46	USD 132.07
2025-04-07 (Monday)	20,963	USD 2,768,583	USD 2,768,583	60	USD -46,215	USD 132.07	USD 134.66
2025-04-04 (Friday)	20,903	USD 2,814,798	USD 2,814,798	-80	USD -390,985	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	20,983	USD 3,205,783	USD 3,205,783	680	USD 166,018	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	20,303	USD 3,039,765	USD 3,039,765	5	USD 36,676	USD 149.72	USD 147.95
2025-03-31 (Monday)	20,298	USD 3,003,089	USD 3,003,089	35	USD 42,259	USD 147.95	USD 146.12
2025-03-28 (Friday)	20,263	USD 2,960,830	USD 2,960,830	20	USD -91,814	USD 146.12	USD 150.8
2025-03-27 (Thursday)	20,243	USD 3,052,644	USD 3,052,644	10	USD -10,430	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	20,233	USD 3,063,074	USD 3,063,074	5	USD 29,885	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	20,228	USD 3,033,189	USD 3,033,189	53	USD -33,815	USD 149.95	USD 152.02
2025-03-24 (Monday)	20,175	USD 3,067,004	USD 3,067,004	65	USD 79,663	USD 152.02	USD 148.55
2025-03-21 (Friday)	20,110	USD 2,987,341	USD 2,987,341	-20	USD 18,267	USD 148.55	USD 147.495
2025-03-20 (Thursday)	20,130	USD 2,969,074	USD 2,969,074	80	USD 20,721	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	20,050	USD 2,948,353	USD 2,948,353	15	USD 603	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	20,035	USD 2,947,750	USD 2,947,750	180	USD -19,778	USD 147.13	USD 149.46
2025-03-17 (Monday)	19,855	USD 2,967,528	USD 2,967,528	35	USD 14,348	USD 149.46	USD 149
2025-03-14 (Friday)	19,820	USD 2,953,180	USD 2,953,180	260	USD 30,329	USD 149	USD 149.43
2025-03-13 (Thursday)	19,560	USD 2,922,851	USD 2,922,851	50	USD -90,469	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	19,510	USD 3,013,320	USD 3,013,320	-250	USD -33,277	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	19,760	USD 3,046,597	USD 3,046,597	-185	USD -148,791	USD 154.18	USD 160.21
2025-03-10 (Monday)	19,945	USD 3,195,388	USD 3,195,388	55	USD -55,633	USD 160.21	USD 163.45
2025-03-07 (Friday)	19,890	USD 3,251,021	USD 3,251,021	10	USD 69,426	USD 163.45	USD 160.04
2025-03-05 (Wednesday)	19,880	USD 3,181,595	USD 3,181,595	75	USD 59,931	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	19,805	USD 3,121,664	USD 3,121,664	85	USD 9,454	USD 157.62	USD 157.82
2025-03-03 (Monday)	19,720	USD 3,112,210	USD 3,112,210	160	USD -40,666	USD 157.82	USD 161.19
2025-02-28 (Friday)	19,560	USD 3,152,876	USD 3,152,876	130	USD 65,449	USD 161.19	USD 158.9
2025-02-27 (Thursday)	19,430	USD 3,087,427	USD 3,087,427	-25	USD -31,599	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	19,455	USD 3,119,026	USD 3,119,026	0	USD -7,198	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	19,455	USD 3,126,224	USD 3,126,224	185	USD -8,812	USD 160.69	USD 162.69
2025-02-24 (Monday)	19,270	USD 3,135,036	USD 3,135,036	0	USD -96,736	USD 162.69	USD 167.71
2025-02-21 (Friday)	19,270	USD 3,231,772	USD 3,231,772	20	USD -12,623	USD 167.71	USD 168.54
2025-02-20 (Thursday)	19,250	USD 3,244,395	USD 3,244,395	0	USD -13,668	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	19,250	USD 3,258,063	USD 3,258,063	0	USD -96,442	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	19,250	USD 3,354,505	USD 3,354,505	-45	USD 74,741	USD 174.26	USD 169.98
2025-02-17 (Monday)	19,295	USD 3,279,764	USD 3,279,764	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	19,295	USD 3,279,764	USD 3,279,764	-305	USD 36,748	USD 169.98	USD 165.46
2025-02-13 (Thursday)	19,600	USD 3,243,016	USD 3,243,016	5	USD 17,091	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	19,595	USD 3,225,925	USD 3,225,925	50	USD -47,863	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	19,545	USD 3,273,788	USD 3,273,788	0	USD 7,818	USD 167.5	USD 167.1
2025-02-10 (Monday)	19,545	USD 3,265,970	USD 3,265,970	0	USD 18,568	USD 167.1	USD 166.15
2025-02-07 (Friday)	19,545	USD 3,247,402	USD 3,247,402	-5	USD -57,135	USD 166.15	USD 169.03
2025-02-06 (Thursday)	19,550	USD 3,304,537	USD 3,304,537	95	USD -12,151	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	19,455	USD 3,316,688	USD 3,316,688	25	USD 33,601	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	19,430	USD 3,283,087	USD 3,283,087	30	USD 37,467	USD 168.97	USD 167.3
2025-02-03 (Monday)	19,400	USD 3,245,620	USD 3,245,620	30	USD -70,911	USD 167.3	USD 171.22
2025-01-31 (Friday)	19,370	USD 3,316,531	USD 3,316,531	55	USD -31,917	USD 171.22	USD 173.36
2025-01-30 (Thursday)	19,315	USD 3,348,448	USD 3,348,448	0	USD 27,620	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	19,315	USD 3,320,828	USD 3,320,828	-5	USD -14,963	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	19,320	USD 3,335,791	USD 3,335,791	-45	USD -35,268	USD 172.66	USD 174.08
2025-01-27 (Monday)	19,365	USD 3,371,059	USD 3,371,059	-80	USD 66,187	USD 174.08	USD 169.96
2025-01-24 (Friday)	19,445	USD 3,304,872	USD 3,304,872	60	USD 3,994	USD 169.96	USD 170.28
2025-01-23 (Thursday)	19,385	USD 3,300,878	USD 3,300,878	10	USD -87,906	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	19,375	USD 3,388,784	USD 3,388,784
2025-01-21 (Tuesday)	19,290	USD 3,364,755	USD 3,364,755
2025-01-20 (Monday)	19,230	USD 3,316,214	USD 3,316,214
2025-01-17 (Friday)	19,230	USD 3,316,214	USD 3,316,214
2025-01-16 (Thursday)	19,230	USD 3,580,626	USD 3,580,626
2025-01-15 (Wednesday)	19,130	USD 3,568,702	USD 3,568,702
2025-01-14 (Tuesday)	19,130	USD 3,474,391	USD 3,474,391
2025-01-13 (Monday)	19,090	USD 3,421,501	USD 3,421,501
2025-01-10 (Friday)	19,090	USD 3,327,196	USD 3,327,196
2025-01-09 (Thursday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-09 (Thursday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-09 (Thursday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-08 (Wednesday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-08 (Wednesday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-08 (Wednesday)	18,970	USD 3,373,435	USD 3,373,435
2025-01-02 (Thursday)	16,325	USD 2,794,840	USD 2,794,840
2024-12-30 (Monday)	16,325	USD 2,780,637	USD 2,780,637
2024-12-10 (Tuesday)	15,955	USD 2,908,277	USD 2,908,277	250	USD 43,999	USD 182.28	USD 182.38
2024-12-09 (Monday)	15,705	USD 2,864,278	USD 2,864,278	30	USD 27,260	USD 182.38	USD 180.99
2024-12-06 (Friday)	15,675	USD 2,837,018	USD 2,837,018	-75	USD -27,120	USD 180.99	USD 181.85
2024-12-05 (Thursday)	15,750	USD 2,864,138	USD 2,864,138	-5	USD -52,585	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	15,755	USD 2,916,723	USD 2,916,723	0	USD 1,890	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	15,755	USD 2,914,833	USD 2,914,833	25	USD -61,912	USD 185.01	USD 189.24
2024-12-02 (Monday)	15,730	USD 2,976,745	USD 2,976,745	0	USD 2,045	USD 189.24	USD 189.11
2024-11-29 (Friday)	15,730	USD 2,974,700	USD 2,974,700	0	USD -18,876	USD 189.11	USD 190.31
2024-11-28 (Thursday)	15,730	USD 2,993,576	USD 2,993,576	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	15,730	USD 2,993,576	USD 2,993,576	-30	USD -14,378	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	15,760	USD 3,007,954	USD 3,007,954	105	USD 59,335	USD 190.86	USD 188.35
2024-11-25 (Monday)	15,655	USD 2,948,619	USD 2,948,619	13	USD 95,518	USD 188.35	USD 182.4
2024-11-25 (Monday)	15,655	USD 2,948,619	USD 2,948,619	13	USD 95,518	USD 188.35	USD 182.4
2024-11-22 (Friday)	15,642	USD 2,853,101	USD 2,853,101	-10	USD 11,167	USD 182.4	USD 181.57
2024-11-21 (Thursday)	15,652	USD 2,841,934	USD 2,841,934	-25	USD -4,696	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	15,677	USD 2,846,630	USD 2,846,630	-10	USD 20,146	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	15,687	USD 2,826,484	USD 2,826,484	5	USD -59,004	USD 180.18	USD 184
2024-11-18 (Monday)	15,682	USD 2,885,488	USD 2,885,488	44	USD -125,453	USD 184	USD 192.54
2024-11-12 (Tuesday)	15,638	USD 3,010,941	USD 3,010,941	0	USD -72,716	USD 192.54	USD 197.19
2024-11-11 (Monday)	15,638	USD 3,083,657	USD 3,083,657	15	USD 82,010	USD 197.19	USD 192.13
2024-11-11 (Monday)	15,638	USD 3,083,657	USD 3,083,657	15	USD 82,010	USD 197.19	USD 192.13
2024-11-08 (Friday)	15,623	USD 3,001,647	USD 3,001,647	0	USD 56,555	USD 192.13	USD 188.51
2024-11-08 (Friday)	15,623	USD 3,001,647	USD 3,001,647	0	USD 56,555	USD 192.13	USD 188.51
2024-11-07 (Thursday)	15,623	USD 2,945,092	USD 2,945,092	15	USD -64,443	USD 188.51	USD 192.82
2024-11-07 (Thursday)	15,623	USD 2,945,092	USD 2,945,092	15	USD -64,443	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	15,608	USD 3,009,535	USD 3,009,535	120	USD 135,582	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	15,488	USD 2,873,953	USD 2,873,953	25	USD 59,842	USD 185.56	USD 181.99
2024-11-05 (Tuesday)	15,488	USD 2,873,953	USD 2,873,953	25	USD 59,842	USD 185.56	USD 181.99
2024-11-04 (Monday)	15,463	USD 2,814,111	USD 2,814,111	10	USD 17,736	USD 181.99	USD 180.96
2024-11-04 (Monday)	15,463	USD 2,814,111	USD 2,814,111	10	USD 17,736	USD 181.99	USD 180.96
2024-11-01 (Friday)	15,453	USD 2,796,375	USD 2,796,375	15	USD 7,963	USD 180.96	USD 180.62
2024-11-01 (Friday)	15,453	USD 2,796,375	USD 2,796,375	15	USD 7,963	USD 180.96	USD 180.62
2024-10-31 (Thursday)	15,438	USD 2,788,412	USD 2,788,412	0	USD -19,451	USD 180.62	USD 181.88
2024-10-31 (Thursday)	15,438	USD 2,788,412	USD 2,788,412	0	USD -19,451	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	15,438	USD 2,807,863	USD 2,807,863	-30	USD 32,440	USD 181.88	USD 179.43
2024-10-30 (Wednesday)	15,438	USD 2,807,863	USD 2,807,863	-30	USD 32,440	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	15,468	USD 2,775,423	USD 2,775,423	-90	USD -7,592	USD 179.43	USD 178.88
2024-10-29 (Tuesday)	15,468	USD 2,775,423	USD 2,775,423	-90	USD -7,592	USD 179.43	USD 178.88
2024-10-28 (Monday)	15,558	USD 2,783,015	USD 2,783,015	-35	USD 56,891	USD 178.88	USD 174.83
2024-10-28 (Monday)	15,558	USD 2,783,015	USD 2,783,015	-35	USD 56,891	USD 178.88	USD 174.83
2024-10-25 (Friday)	15,593	USD 2,726,124	USD 2,726,124	0	USD -15,281	USD 174.83	USD 175.81
2024-10-25 (Friday)	15,593	USD 2,726,124	USD 2,726,124	0	USD -15,281	USD 174.83	USD 175.81
2024-10-24 (Thursday)	15,593	USD 2,741,405	USD 2,741,405	0	USD 5,613	USD 175.81	USD 175.45
2024-10-24 (Thursday)	15,593	USD 2,741,405	USD 2,741,405	0	USD 5,613	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	15,593	USD 2,735,792	USD 2,735,792	0	USD -2,651	USD 175.45	USD 175.62
2024-10-23 (Wednesday)	15,593	USD 2,735,792	USD 2,735,792	0	USD -2,651	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	15,593	USD 2,738,443	USD 2,738,443	0	USD -30,562	USD 175.62	USD 177.58
2024-10-22 (Tuesday)	15,593	USD 2,738,443	USD 2,738,443	0	USD -30,562	USD 175.62	USD 177.58
2024-10-21 (Monday)	15,593	USD 2,769,005	USD 2,769,005	-5	USD 10,187	USD 177.58	USD 176.87
2024-10-21 (Monday)	15,593	USD 2,769,005	USD 2,769,005	-5	USD 10,187	USD 177.58	USD 176.87
2024-10-18 (Friday)	15,598	USD 2,758,818	USD 2,758,818

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BFNM3H51

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 555 133.570* 165.41
2025-04-30 BUY 175 130.580* 166.01
2025-04-29 BUY 45 130.400* 166.32
2025-04-28 BUY 35 130.950* 166.63
2025-04-25 BUY 90 129.730* 166.95
2025-04-24 SELL -105 132.980* 167.25 Profit of 17,562 on sale
2025-04-23 BUY 95 130.360* 167.58
2025-04-22 BUY 40 128.520* 167.93
2025-04-17 BUY 55 129.230* 169.03
2025-04-15 BUY 50 135.110* 169.77
2025-04-11 BUY 80 132.880* 170.43
2025-04-09 BUY 30 141.650* 171.06
2025-04-08 BUY 180 129.460* 171.48
2025-04-07 BUY 60 132.070* 171.87
2025-04-04 SELL -80 134.660* 172.25 Profit of 13,780 on sale
2025-04-02 BUY 680 152.780* 172.44
2025-04-01 BUY 5 149.720* 172.68
2025-03-31 BUY 35 147.950* 172.94
2025-03-28 BUY 20 146.120* 173.22
2025-03-27 BUY 10 150.800* 173.46
2025-03-26 BUY 5 151.390* 173.69
2025-03-25 BUY 53 149.950* 173.95
2025-03-24 BUY 65 152.020* 174.19
2025-03-21 SELL -20 148.550* 174.48 Profit of 3,490 on sale
2025-03-20 BUY 80 147.495* 174.78
2025-03-19 BUY 15 147.050* 175.10
2025-03-18 BUY 180 147.130* 175.42
2025-03-17 BUY 35 149.460* 175.72
2025-03-14 BUY 260 149.000* 176.03
2025-03-13 BUY 50 149.430* 176.35
2025-03-12 SELL -250 154.450* 176.62 Profit of 44,154 on sale
2025-03-11 SELL -185 154.180* 176.89 Profit of 32,724 on sale
2025-03-10 BUY 55 160.210* 177.09
2025-03-07 BUY 10 163.450* 177.27
2025-03-05 BUY 75 160.040* 177.48
2025-03-04 BUY 85 157.620* 177.74
2025-03-03 BUY 160 157.820* 178.00
2025-02-28 BUY 130 161.190* 178.22
2025-02-27 SELL -25 158.900* 178.48 Profit of 4,462 on sale
2025-02-25 BUY 185 160.690* 178.97
2025-02-21 BUY 20 167.710* 179.36
2025-02-18 SELL -45 174.260* 179.74 Profit of 8,088 on sale
2025-02-14 SELL -305 169.980* 180.03 Profit of 54,910 on sale
2025-02-13 BUY 5 165.460* 180.26
2025-02-12 BUY 50 164.630* 180.50
2025-02-07 SELL -5 166.150* 181.17 Profit of 906 on sale
2025-02-06 BUY 95 169.030* 181.37
2025-02-05 BUY 25 170.480* 181.56
2025-02-04 BUY 30 168.970* 181.77
2025-02-03 BUY 30 167.300* 182.03
2025-01-31 BUY 55 171.220* 182.22
2025-01-29 SELL -5 171.930* 182.58 Profit of 913 on sale
2025-01-28 SELL -45 172.660* 182.76 Profit of 8,224 on sale
2025-01-27 SELL -80 174.080* 182.93 Profit of 14,634 on sale
2025-01-24 BUY 60 169.960* 183.18
2025-01-23 BUY 10 170.280* 183.44
2024-12-10 BUY 250 182.280* 183.47
2024-12-09 BUY 30 182.380* 183.49
2024-12-06 SELL -75 180.990* 183.54 Profit of 13,766 on sale
2024-12-05 SELL -5 181.850* 183.58 Profit of 918 on sale
2024-12-03 BUY 25 185.010* 183.51
2024-11-27 SELL -30 190.310* 182.89 Profit of 5,487 on sale
2024-11-26 BUY 105 190.860* 182.68
2024-11-25 BUY 13 188.350* 182.38
2024-11-25 BUY 13 188.350* 182.38
2024-11-22 SELL -10 182.400* 182.38 Profit of 1,824 on sale
2024-11-21 SELL -25 181.570* 182.40 Profit of 4,560 on sale
2024-11-20 SELL -10 181.580* 182.42 Profit of 1,824 on sale
2024-11-19 BUY 5 180.180* 182.49
2024-11-18 BUY 44 184.000* 182.44
2024-11-11 BUY 15 197.190* 181.08
2024-11-11 BUY 15 197.190* 181.08
2024-11-07 BUY 15 188.510* 179.60
2024-11-07 BUY 15 188.510* 179.60
2024-11-06 BUY 120 192.820* 179.05
2024-11-05 BUY 25 185.560* 178.46
2024-11-05 BUY 25 185.560* 178.46
2024-11-04 BUY 10 181.990* 178.11
2024-11-04 BUY 10 181.990* 178.11
2024-11-01 BUY 15 180.960* 177.79
2024-11-01 BUY 15 180.960* 177.79
2024-10-30 SELL -30 181.880* 176.80 Profit of 5,304 on sale
2024-10-30 SELL -30 181.880* 176.80 Profit of 5,304 on sale
2024-10-29 SELL -90 179.430* 176.36 Profit of 15,873 on sale
2024-10-29 SELL -90 179.430* 176.36 Profit of 15,873 on sale
2024-10-28 SELL -35 178.880* 175.86 Profit of 6,155 on sale
2024-10-28 SELL -35 178.880* 175.86 Profit of 6,155 on sale
2024-10-21 SELL -5 177.580* 0.00
2024-10-21 SELL -5 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	555	133.570*	165.41
2025-04-30	BUY	175	130.580*	166.01
2025-04-29	BUY	45	130.400*	166.32
2025-04-28	BUY	35	130.950*	166.63
2025-04-25	BUY	90	129.730*	166.95
2025-04-24	SELL	-105	132.980*	167.25 Profit of 17,562 on sale
2025-04-23	BUY	95	130.360*	167.58
2025-04-22	BUY	40	128.520*	167.93
2025-04-17	BUY	55	129.230*	169.03
2025-04-15	BUY	50	135.110*	169.77
2025-04-11	BUY	80	132.880*	170.43
2025-04-09	BUY	30	141.650*	171.06
2025-04-08	BUY	180	129.460*	171.48
2025-04-07	BUY	60	132.070*	171.87
2025-04-04	SELL	-80	134.660*	172.25 Profit of 13,780 on sale
2025-04-02	BUY	680	152.780*	172.44
2025-04-01	BUY	5	149.720*	172.68
2025-03-31	BUY	35	147.950*	172.94
2025-03-28	BUY	20	146.120*	173.22
2025-03-27	BUY	10	150.800*	173.46
2025-03-26	BUY	5	151.390*	173.69
2025-03-25	BUY	53	149.950*	173.95
2025-03-24	BUY	65	152.020*	174.19
2025-03-21	SELL	-20	148.550*	174.48 Profit of 3,490 on sale
2025-03-20	BUY	80	147.495*	174.78
2025-03-19	BUY	15	147.050*	175.10
2025-03-18	BUY	180	147.130*	175.42
2025-03-17	BUY	35	149.460*	175.72
2025-03-14	BUY	260	149.000*	176.03
2025-03-13	BUY	50	149.430*	176.35
2025-03-12	SELL	-250	154.450*	176.62 Profit of 44,154 on sale
2025-03-11	SELL	-185	154.180*	176.89 Profit of 32,724 on sale
2025-03-10	BUY	55	160.210*	177.09
2025-03-07	BUY	10	163.450*	177.27
2025-03-05	BUY	75	160.040*	177.48
2025-03-04	BUY	85	157.620*	177.74
2025-03-03	BUY	160	157.820*	178.00
2025-02-28	BUY	130	161.190*	178.22
2025-02-27	SELL	-25	158.900*	178.48 Profit of 4,462 on sale
2025-02-25	BUY	185	160.690*	178.97
2025-02-21	BUY	20	167.710*	179.36
2025-02-18	SELL	-45	174.260*	179.74 Profit of 8,088 on sale
2025-02-14	SELL	-305	169.980*	180.03 Profit of 54,910 on sale
2025-02-13	BUY	5	165.460*	180.26
2025-02-12	BUY	50	164.630*	180.50
2025-02-07	SELL	-5	166.150*	181.17 Profit of 906 on sale
2025-02-06	BUY	95	169.030*	181.37
2025-02-05	BUY	25	170.480*	181.56
2025-02-04	BUY	30	168.970*	181.77
2025-02-03	BUY	30	167.300*	182.03
2025-01-31	BUY	55	171.220*	182.22
2025-01-29	SELL	-5	171.930*	182.58 Profit of 913 on sale
2025-01-28	SELL	-45	172.660*	182.76 Profit of 8,224 on sale
2025-01-27	SELL	-80	174.080*	182.93 Profit of 14,634 on sale
2025-01-24	BUY	60	169.960*	183.18
2025-01-23	BUY	10	170.280*	183.44
2024-12-10	BUY	250	182.280*	183.47
2024-12-09	BUY	30	182.380*	183.49
2024-12-06	SELL	-75	180.990*	183.54 Profit of 13,766 on sale
2024-12-05	SELL	-5	181.850*	183.58 Profit of 918 on sale
2024-12-03	BUY	25	185.010*	183.51
2024-11-27	SELL	-30	190.310*	182.89 Profit of 5,487 on sale
2024-11-26	BUY	105	190.860*	182.68
2024-11-25	BUY	13	188.350*	182.38
2024-11-25	BUY	13	188.350*	182.38
2024-11-22	SELL	-10	182.400*	182.38 Profit of 1,824 on sale
2024-11-21	SELL	-25	181.570*	182.40 Profit of 4,560 on sale
2024-11-20	SELL	-10	181.580*	182.42 Profit of 1,824 on sale
2024-11-19	BUY	5	180.180*	182.49
2024-11-18	BUY	44	184.000*	182.44
2024-11-11	BUY	15	197.190*	181.08
2024-11-11	BUY	15	197.190*	181.08
2024-11-07	BUY	15	188.510*	179.60
2024-11-07	BUY	15	188.510*	179.60
2024-11-06	BUY	120	192.820*	179.05
2024-11-05	BUY	25	185.560*	178.46
2024-11-05	BUY	25	185.560*	178.46
2024-11-04	BUY	10	181.990*	178.11
2024-11-04	BUY	10	181.990*	178.11
2024-11-01	BUY	15	180.960*	177.79
2024-11-01	BUY	15	180.960*	177.79
2024-10-30	SELL	-30	181.880*	176.80 Profit of 5,304 on sale
2024-10-30	SELL	-30	181.880*	176.80 Profit of 5,304 on sale
2024-10-29	SELL	-90	179.430*	176.36 Profit of 15,873 on sale
2024-10-29	SELL	-90	179.430*	176.36 Profit of 15,873 on sale
2024-10-28	SELL	-35	178.880*	175.86 Profit of 6,155 on sale
2024-10-28	SELL	-35	178.880*	175.86 Profit of 6,155 on sale
2024-10-21	SELL	-5	177.580*	0.00
2024-10-21	SELL	-5	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%
2025-03-06	201,780	15	282,076	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE