Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Johnson Controls International (NYSE:JCI) Reaches New 1-Year High Following Better-Than-Expected Earnings
Johnson Controls International plc (NYSE:JCI – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday following a better than expected earnings announcement. The company traded as high as $92.41 and last traded at $92.22, with a volume of 2747715 shares trading hands. The stock had previously closed at $89.75. The […] - 2025-05-09 08:02:46
Is Wall Street Bullish or Bearish on Johnson Controls Stock?
Johnson Controls has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-06 12:00:00
How Will Johnson Controls Stock React To Its Upcoming Earnings?
Johnson Controls International (NYSE:JCI) is set to report its earnings on Wednesday, May 7, 2025. Over the past five years, JCI has shown a positive one-day return following its earnings releases in 56% of instances. When positive, the median return has been 2.2%, with a maximum - 2025-05-06 04:48:17
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) saw unusually large options trading on Wednesday. Stock investors acquired 19,207 call options on the stock. This is an increase of 1,963% compared to the average volume of 931 call options. Insiders Place Their Bets In other Johnson Controls International news, CEO George Oliver sold 205,168 […] - 2025-05-01 07:47:04
Johnson Controls International Earnings Preview: What to Expect
Johnson Controls International is expected to reveal its second-quarter results next month, and analysts expect a single-digit drop in earnings. - 2025-04-25 15:47:21
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors bought 19,207 call options on the company. This is an increase of approximately 1,963% compared to the average daily volume of 931 call options. Analysts Set New Price Targets Several research firms have weighed in […] - 2025-04-17 07:41:05
Citigroup Has Lowered Expectations for Johnson Controls International (NYSE:JCI) Stock Price
Johnson Controls International (NYSE:JCI – Free Report) had its price target cut by Citigroup from $95.00 to $85.00 in a research note released on Monday morning,Benzinga reports. They currently have a neutral rating on the stock. A number of other equities analysts also recently commented on JCI. Wells Fargo & Company increased their price objective […] - 2025-04-15 06:14:49
Johnson Controls International plc (NYSE:JCI) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen ratings firms that are covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-04-11 05:06:52
Johnson Controls International plc (NYSE:JCI) Shares Bought by Blair William & Co. IL
Blair William & Co. IL raised its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 4.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 10,655 shares of the company’s stock after buying an additional 491 shares during the period. Blair William & Co. IL’s holdings in Johnson Controls International […] - 2025-04-04 08:25:06
Prudential Financial Inc. Trims Stock Position in Johnson Controls International plc (NYSE:JCI)
Prudential Financial Inc. decreased its position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 85,048 shares of the company’s stock after selling 7,598 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 07:54:47
Thrivent Financial for Lutherans Sells 1,556 Shares of Johnson Controls International plc (NYSE:JCI)
Thrivent Financial for Lutherans cut its stake in Johnson Controls International plc (NYSE:JCI – Free Report) by 4.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 37,723 shares of the company’s stock after selling 1,556 shares during the quarter. Thrivent Financial for […] - 2025-03-27 07:52:59
Johnson Controls International plc (NYSE:JCI) Receives $91.27 Average PT from Analysts
Johnson Controls International plc (NYSE:JCI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price target among […] - 2025-03-20 06:04:57
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Johnson Controls International (NYSE:JCI) Given New $85.00 Price Target at Barclays
Johnson Controls International (NYSE:JCI – Get Free Report) had its price objective decreased by Barclays from $88.00 to $85.00 in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 10.47% from […] - 2025-03-12 06:28:52
JCI June 2026 Options Begin Trading
Investors in Johnson Controls International plc (Symbol: JCI) saw new options begin trading today, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly trad - 2025-03-11 14:41:36
Johnson Controls International Sees Unusually High Options Volume (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors bought 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average daily volume of 931 call options. Johnson Controls International Stock Performance Johnson Controls International stock opened […] - 2025-03-06 07:51:35
Implied XLI Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:50
J.W. Cole Advisors Inc. Raises Position in Johnson Controls International plc (NYSE:JCI)
J.W. Cole Advisors Inc. grew its position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 9.6% during the fourth quarter, Holdings Channel reports. The fund owned 3,539 shares of the company’s stock after purchasing an additional 309 shares during the period. J.W. Cole Advisors Inc.’s holdings in Johnson Controls International were […] - 2025-02-21 09:18:55
Stock Traders Purchase High Volume of Johnson Controls International Call Options (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 19,207 call options on the stock. This represents an increase of approximately 1,963% compared to the average volume of 931 call options. Insider Buying and Selling at Johnson Controls International In other news, VP […] - 2025-02-20 08:16:48
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Blue Trust Inc. Has $444,000 Holdings in Johnson Controls International plc (NYSE:JCI)
Blue Trust Inc. trimmed its stake in Johnson Controls International plc (NYSE:JCI – Free Report) by 36.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the company’s stock after selling 3,246 shares during the period. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:50
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Empowered Funds LLC
Empowered Funds LLC lifted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 43,922 shares of the company’s stock after acquiring an additional 1,329 shares during the period. […] - 2025-02-13 10:06:58
Johnson Controls International plc (NYSE:JCI) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. raised its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 6.5% during the 4th quarter, Holdings Channel reports. The firm owned 7,139 shares of the company’s stock after buying an additional 433 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Johnson Controls International were worth $564,000 […] - 2025-02-12 08:36:49
Johnson Controls International (NYSE:JCI) Upgraded to “Buy” at UBS Group
Johnson Controls International (NYSE:JCI – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a report issued on Monday, Marketbeat reports. The brokerage presently has a $103.00 price target on the stock, up from their prior price target of $90.00. UBS Group’s price target […] - 2025-02-12 06:25:00
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $89.37, changing hands for $89.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:47:23
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Chicago Partners Investment Group LLC Makes New Investment in Johnson Controls International plc (NYSE:JCI)
Chicago Partners Investment Group LLC acquired a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,909 shares of the company’s stock, valued at approximately $233,000. A number of other hedge funds and other […] - 2025-02-06 09:44:52
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2025-05-08 (Thursday)189,537USD 17,293,356USD 17,293,356
2025-05-07 (Wednesday)189,451USD 17,003,227USD 17,003,227
2025-05-06 (Tuesday)189,322USD 16,813,687JCI holding decreased by -98447USD 16,813,6870USD -98,447 USD 88.81 USD 89.33
2025-05-05 (Monday)189,322USD 16,912,134JCI holding increased by 77622USD 16,912,1340USD 77,622 USD 89.33 USD 88.92
2025-05-02 (Friday)189,322JCI holding increased by 4773USD 16,834,512JCI holding increased by 732612USD 16,834,5124,773USD 732,612 USD 88.92 USD 87.25
2025-05-01 (Thursday)184,549USD 16,101,900JCI holding increased by 618239USD 16,101,9000USD 618,239 USD 87.25 USD 83.9
2025-04-30 (Wednesday)184,549JCI holding increased by 1505USD 15,483,661JCI holding increased by 413648USD 15,483,6611,505USD 413,648 USD 83.9 USD 82.33
2025-04-29 (Tuesday)183,044JCI holding increased by 378USD 15,070,013JCI holding increased by 255800USD 15,070,013378USD 255,800 USD 82.33 USD 81.1
2025-04-28 (Monday)182,666JCI holding increased by 301USD 14,814,213JCI holding increased by 29882USD 14,814,213301USD 29,882 USD 81.1 USD 81.07
2025-04-25 (Friday)182,365JCI holding increased by 774USD 14,784,331JCI holding increased by 191678USD 14,784,331774USD 191,678 USD 81.07 USD 80.36
2025-04-24 (Thursday)181,591JCI holding decreased by -903USD 14,592,653JCI holding increased by 307023USD 14,592,653-903USD 307,023 USD 80.36 USD 78.28
2025-04-23 (Wednesday)182,494JCI holding increased by 817USD 14,285,630JCI holding increased by 367355USD 14,285,630817USD 367,355 USD 78.28 USD 76.61
2025-04-22 (Tuesday)181,677JCI holding increased by 344USD 13,918,275JCI holding increased by 418033USD 13,918,275344USD 418,033 USD 76.61 USD 74.45
2025-04-21 (Monday)181,333USD 13,500,242JCI holding decreased by -431572USD 13,500,2420USD -431,572 USD 74.45 USD 76.83
2025-04-18 (Friday)181,333USD 13,931,814USD 13,931,8140USD 0 USD 76.83 USD 76.83
2025-04-17 (Thursday)181,333JCI holding increased by 473USD 13,931,814JCI holding increased by 67086USD 13,931,814473USD 67,086 USD 76.83 USD 76.66
2025-04-16 (Wednesday)180,860USD 13,864,728JCI holding decreased by -349059USD 13,864,7280USD -349,059 USD 76.66 USD 78.59
2025-04-15 (Tuesday)180,860JCI holding increased by 430USD 14,213,787JCI holding increased by 50032USD 14,213,787430USD 50,032 USD 78.59 USD 78.5
2025-04-14 (Monday)180,430USD 14,163,755JCI holding increased by 140735USD 14,163,7550USD 140,735 USD 78.5 USD 77.72
2025-04-11 (Friday)180,430JCI holding increased by 688USD 14,023,020JCI holding increased by 321287USD 14,023,020688USD 321,287 USD 77.72 USD 76.23
2025-04-10 (Thursday)179,742USD 13,701,733JCI holding decreased by -467329USD 13,701,7330USD -467,329 USD 76.23 USD 78.83
2025-04-09 (Wednesday)179,742JCI holding increased by 258USD 14,169,062JCI holding increased by 1400570USD 14,169,062258USD 1,400,570 USD 78.83 USD 71.14
2025-04-08 (Tuesday)179,484JCI holding increased by 1548USD 12,768,492JCI holding decreased by -48238USD 12,768,4921,548USD -48,238 USD 71.14 USD 72.03
2025-04-07 (Monday)177,936JCI holding increased by 507USD 12,816,730JCI holding increased by 95071USD 12,816,730507USD 95,071 USD 72.03 USD 71.7
2025-04-04 (Friday)177,429JCI holding decreased by -688USD 12,721,659JCI holding decreased by -2037116USD 12,721,659-688USD -2,037,116 USD 71.7 USD 82.86
2025-04-02 (Wednesday)178,117JCI holding increased by 5848USD 14,758,775JCI holding increased by 736078USD 14,758,7755,848USD 736,078 USD 82.86 USD 81.4
2025-04-01 (Tuesday)172,269JCI holding increased by 43USD 14,022,697JCI holding increased by 225672USD 14,022,69743USD 225,672 USD 81.4 USD 80.11
2025-03-31 (Monday)172,226JCI holding increased by 301USD 13,797,025JCI holding increased by 96322USD 13,797,025301USD 96,322 USD 80.11 USD 79.69
2025-03-28 (Friday)171,925JCI holding increased by 172USD 13,700,703JCI holding decreased by -412241USD 13,700,703172USD -412,241 USD 79.69 USD 82.17
2025-03-27 (Thursday)171,753JCI holding increased by 80USD 14,112,944JCI holding decreased by -94713USD 14,112,94480USD -94,713 USD 82.17 USD 82.76
2025-03-26 (Wednesday)171,673JCI holding increased by 43USD 14,207,657JCI holding decreased by -267617USD 14,207,65743USD -267,617 USD 82.76 USD 84.34
2025-03-25 (Tuesday)171,630JCI holding increased by 471USD 14,475,274JCI holding increased by 8915USD 14,475,274471USD 8,915 USD 84.34 USD 84.52
2025-03-24 (Monday)171,159JCI holding increased by 520USD 14,466,359JCI holding increased by 349395USD 14,466,359520USD 349,395 USD 84.52 USD 82.73
2025-03-21 (Friday)170,639JCI holding decreased by -172USD 14,116,964JCI holding decreased by -85971USD 14,116,964-172USD -85,971 USD 82.73 USD 83.15
2025-03-20 (Thursday)170,811JCI holding increased by 688USD 14,202,935JCI holding increased by 101440USD 14,202,935688USD 101,440 USD 83.15 USD 82.89
2025-03-19 (Wednesday)170,123JCI holding increased by 120USD 14,101,495JCI holding increased by 227550USD 14,101,495120USD 227,550 USD 82.89 USD 81.61
2025-03-18 (Tuesday)170,003JCI holding increased by 1488USD 13,873,945JCI holding increased by 138287USD 13,873,9451,488USD 138,287 USD 81.61 USD 81.51
2025-03-17 (Monday)168,515JCI holding increased by 301USD 13,735,658JCI holding increased by 337413USD 13,735,658301USD 337,413 USD 81.51 USD 79.65
2025-03-14 (Friday)168,214JCI holding increased by 2236USD 13,398,245JCI holding increased by 541589USD 13,398,2452,236USD 541,589 USD 79.65 USD 77.46
2025-03-13 (Thursday)165,978JCI holding increased by 430USD 12,856,656JCI holding decreased by -168661USD 12,856,656430USD -168,661 USD 77.46 USD 78.68
2025-03-12 (Wednesday)165,548JCI holding decreased by -2150USD 13,025,317JCI holding increased by 114248USD 13,025,317-2,150USD 114,248 USD 78.68 USD 76.99
2025-03-11 (Tuesday)167,698JCI holding decreased by -1591USD 12,911,069JCI holding decreased by -279930USD 12,911,069-1,591USD -279,930 USD 76.99 USD 77.92
2025-03-10 (Monday)169,289JCI holding increased by 473USD 13,190,999JCI holding decreased by -324410USD 13,190,999473USD -324,410 USD 77.92 USD 80.06
2025-03-07 (Friday)168,816JCI holding increased by 86USD 13,515,409JCI holding decreased by -357572USD 13,515,40986USD -357,572 USD 80.06 USD 82.22
2025-03-05 (Wednesday)168,730JCI holding increased by 645USD 13,872,981JCI holding increased by 274904USD 13,872,981645USD 274,904 USD 82.22 USD 80.9
2025-03-04 (Tuesday)168,085JCI holding increased by 731USD 13,598,077JCI holding decreased by -218669USD 13,598,077731USD -218,669 USD 80.9 USD 82.56
2025-03-03 (Monday)167,354JCI holding increased by 1376USD 13,816,746JCI holding decreased by -400929USD 13,816,7461,376USD -400,929 USD 82.56 USD 85.66
2025-02-28 (Friday)165,978JCI holding increased by 1118USD 14,217,675JCI holding increased by 328220USD 14,217,6751,118USD 328,220 USD 85.66 USD 84.25
2025-02-27 (Thursday)164,860JCI holding decreased by -215USD 13,889,455JCI holding decreased by -127063USD 13,889,455-215USD -127,063 USD 84.25 USD 84.91
2025-02-26 (Wednesday)165,075USD 14,016,518JCI holding increased by 166725USD 14,016,5180USD 166,725 USD 84.91 USD 83.9
2025-02-25 (Tuesday)165,075JCI holding increased by 1591USD 13,849,793JCI holding increased by 112232USD 13,849,7931,591USD 112,232 USD 83.9 USD 84.03
2025-02-24 (Monday)163,484USD 13,737,561JCI holding decreased by -204355USD 13,737,5610USD -204,355 USD 84.03 USD 85.28
2025-02-21 (Friday)163,484JCI holding increased by 172USD 13,941,916JCI holding decreased by -565089USD 13,941,916172USD -565,089 USD 85.28 USD 88.83
2025-02-20 (Thursday)163,312USD 14,507,005JCI holding decreased by -264565USD 14,507,0050USD -264,565 USD 88.83 USD 90.45
2025-02-19 (Wednesday)163,312USD 14,771,570JCI holding decreased by -24497USD 14,771,5700USD -24,497 USD 90.45 USD 90.6
2025-02-18 (Tuesday)163,312JCI holding decreased by -387USD 14,796,067JCI holding increased by 100808USD 14,796,067-387USD 100,808 USD 90.6 USD 89.77
2025-02-17 (Monday)163,699USD 14,695,259USD 14,695,2590USD 0 USD 89.77 USD 89.77
2025-02-14 (Friday)163,699JCI holding decreased by -2623USD 14,695,259JCI holding decreased by -32554USD 14,695,259-2,623USD -32,554 USD 89.77 USD 88.55
2025-02-13 (Thursday)166,322JCI holding increased by 43USD 14,727,813JCI holding decreased by -76006USD 14,727,81343USD -76,006 USD 88.55 USD 89.03
2025-02-12 (Wednesday)166,279JCI holding increased by 424USD 14,803,819JCI holding increased by 16187USD 14,803,819424USD 16,187 USD 89.03 USD 89.16
2025-02-11 (Tuesday)165,855USD 14,787,632JCI holding decreased by -59708USD 14,787,6320USD -59,708 USD 89.16 USD 89.52
2025-02-10 (Monday)165,855USD 14,847,340JCI holding increased by 310149USD 14,847,3400USD 310,149 USD 89.52 USD 87.65
2025-02-07 (Friday)165,855JCI holding decreased by -58USD 14,537,191JCI holding decreased by -63153USD 14,537,191-58USD -63,153 USD 87.65 USD 88
2025-02-06 (Thursday)165,913JCI holding increased by 817USD 14,600,344JCI holding increased by 400437USD 14,600,344817USD 400,437 USD 88 USD 86.01
2025-02-05 (Wednesday)165,096JCI holding increased by 215USD 14,199,907JCI holding increased by 1456255USD 14,199,907215USD 1,456,255 USD 86.01 USD 77.29
2025-02-04 (Tuesday)164,881JCI holding increased by 258USD 12,743,652JCI holding increased by 67681USD 12,743,652258USD 67,681 USD 77.29 USD 77
2025-02-03 (Monday)164,623JCI holding increased by 258USD 12,675,971JCI holding decreased by -144499USD 12,675,971258USD -144,499 USD 77 USD 78
2025-01-31 (Friday)164,365JCI holding increased by 473USD 12,820,470JCI holding increased by 2477USD 12,820,470473USD 2,477 USD 78 USD 78.21
2025-01-30 (Thursday)163,892USD 12,817,993JCI holding increased by 316311USD 12,817,9930USD 316,311 USD 78.21 USD 76.28
2025-01-29 (Wednesday)163,892JCI holding decreased by -43USD 12,501,682JCI holding increased by 22950USD 12,501,682-43USD 22,950 USD 76.28 USD 76.12
2025-01-28 (Tuesday)163,935JCI holding decreased by -387USD 12,478,732JCI holding decreased by -183921USD 12,478,732-387USD -183,921 USD 76.12 USD 77.06
2025-01-27 (Monday)164,322JCI holding decreased by -688USD 12,662,653JCI holding decreased by -802163USD 12,662,653-688USD -802,163 USD 77.06 USD 81.6
2025-01-24 (Friday)165,010JCI holding increased by 516USD 13,464,816JCI holding decreased by -28627USD 13,464,816516USD -28,627 USD 81.6 USD 82.03
2025-01-23 (Thursday)164,494JCI holding increased by 86USD 13,493,443JCI holding decreased by -4454USD 13,493,44386USD -4,454 USD 82.03 USD 82.1
2025-01-22 (Wednesday)164,408USD 13,497,897USD 13,497,897
2025-01-21 (Tuesday)163,698USD 13,501,811USD 13,501,811
2025-01-20 (Monday)163,182USD 13,240,587USD 13,240,587
2025-01-17 (Friday)163,182USD 13,240,587USD 13,240,587
2025-01-16 (Thursday)163,182USD 13,129,624USD 13,129,624
2025-01-15 (Wednesday)162,379USD 12,899,388USD 12,899,388
2025-01-14 (Tuesday)162,379USD 13,024,420USD 13,024,420
2025-01-13 (Monday)162,035USD 12,849,376USD 12,849,376
2025-01-10 (Friday)162,035USD 12,745,673USD 12,745,673
2025-01-09 (Thursday)161,003USD 12,886,680USD 12,886,680
2025-01-09 (Thursday)161,003USD 12,886,680USD 12,886,680
2025-01-09 (Thursday)161,003USD 12,886,680USD 12,886,680
2025-01-08 (Wednesday)161,003USD 12,886,680USD 12,886,680
2025-01-08 (Wednesday)161,003USD 12,886,680USD 12,886,680
2025-01-08 (Wednesday)161,003USD 12,886,680USD 12,886,680
2025-01-02 (Thursday)138,256USD 10,915,311USD 10,915,311
2024-12-30 (Monday)138,256USD 10,941,580USD 10,941,580
2024-12-10 (Tuesday)135,104JCI holding increased by 2150USD 11,183,909JCI holding increased by 26409USD 11,183,9092,150USD 26,409 USD 82.78 USD 83.92
2024-12-09 (Monday)132,954JCI holding increased by 258USD 11,157,500JCI holding decreased by -34081USD 11,157,500258USD -34,081 USD 83.92 USD 84.34
2024-12-06 (Friday)132,696JCI holding decreased by -645USD 11,191,581JCI holding increased by 112277USD 11,191,581-645USD 112,277 USD 84.34 USD 83.09
2024-12-05 (Thursday)133,341JCI holding decreased by -43USD 11,079,304JCI holding decreased by -96941USD 11,079,304-43USD -96,941 USD 83.09 USD 83.79
2024-12-04 (Wednesday)133,384USD 11,176,245JCI holding increased by 174733USD 11,176,2450USD 174,733 USD 83.79 USD 82.48
2024-12-03 (Tuesday)133,384JCI holding increased by 215USD 11,001,512JCI holding decreased by -140738USD 11,001,512215USD -140,738 USD 82.48 USD 83.67
2024-12-02 (Monday)133,169USD 11,142,250JCI holding decreased by -25302USD 11,142,2500USD -25,302 USD 83.67 USD 83.86
2024-11-29 (Friday)133,169USD 11,167,552JCI holding increased by 19975USD 11,167,5520USD 19,975 USD 83.86 USD 83.71
2024-11-28 (Thursday)133,169USD 11,147,577USD 11,147,5770USD 0 USD 83.71 USD 83.71
2024-11-27 (Wednesday)133,169JCI holding decreased by -258USD 11,147,577JCI holding decreased by -26934USD 11,147,577-258USD -26,934 USD 83.71 USD 83.75
2024-11-26 (Tuesday)133,427JCI holding increased by 903USD 11,174,511JCI holding increased by 129961USD 11,174,511903USD 129,961 USD 83.75 USD 83.34
2024-11-25 (Monday)132,524JCI holding increased by 113USD 11,044,550JCI holding decreased by -5148USD 11,044,550113USD -5,148 USD 83.34 USD 83.45
2024-11-22 (Friday)132,411JCI holding decreased by -80USD 11,049,698JCI holding decreased by -78221USD 11,049,698-80USD -78,221 USD 83.45 USD 83.99
2024-11-21 (Thursday)132,491JCI holding decreased by -215USD 11,127,919JCI holding increased by 115975USD 11,127,919-215USD 115,975 USD 83.99 USD 82.98
2024-11-20 (Wednesday)132,706JCI holding decreased by -86USD 11,011,944JCI holding decreased by -80172USD 11,011,944-86USD -80,172 USD 82.98 USD 83.53
2024-11-19 (Tuesday)132,792JCI holding increased by 43USD 11,092,116JCI holding decreased by -12338USD 11,092,11643USD -12,338 USD 83.53 USD 83.65
2024-11-18 (Monday)132,749JCI holding increased by 372USD 11,104,454JCI holding decreased by -168771USD 11,104,454372USD -168,771 USD 83.65 USD 85.16
2024-11-12 (Tuesday)132,377USD 11,273,225JCI holding decreased by -190623USD 11,273,2250USD -190,623 USD 85.16 USD 86.6
2024-11-11 (Monday)132,377JCI holding increased by 129USD 11,463,848JCI holding increased by 273022USD 11,463,848129USD 273,022 USD 86.6 USD 84.62
2024-11-11 (Monday)132,377JCI holding increased by 129USD 11,463,848JCI holding increased by 273022USD 11,463,848129USD 273,022 USD 86.6 USD 84.62
2024-11-08 (Friday)132,248USD 11,190,826JCI holding increased by 358392USD 11,190,8260USD 358,392 USD 84.62 USD 81.91
2024-11-08 (Friday)132,248USD 11,190,826JCI holding increased by 358392USD 11,190,8260USD 358,392 USD 84.62 USD 81.91
2024-11-07 (Thursday)132,248JCI holding increased by 117USD 10,832,434JCI holding increased by 67721USD 10,832,434117USD 67,721 USD 81.91 USD 81.47
2024-11-07 (Thursday)132,248JCI holding increased by 117USD 10,832,434JCI holding increased by 67721USD 10,832,434117USD 67,721 USD 81.91 USD 81.47
2024-11-06 (Wednesday)132,131JCI holding increased by 1032USD 10,764,713JCI holding increased by 950642USD 10,764,7131,032USD 950,642 USD 81.47 USD 74.86
2024-11-06 (Wednesday)132,131JCI holding increased by 1032USD 10,764,713JCI holding increased by 950642USD 10,764,7131,032USD 950,642 USD 81.47 USD 74.86
2024-11-05 (Tuesday)131,099JCI holding increased by 215USD 9,814,071JCI holding increased by 98552USD 9,814,071215USD 98,552 USD 74.86 USD 74.23
2024-11-05 (Tuesday)131,099JCI holding increased by 215USD 9,814,071JCI holding increased by 98552USD 9,814,071215USD 98,552 USD 74.86 USD 74.23
2024-11-04 (Monday)130,884JCI holding increased by 80USD 9,715,519JCI holding decreased by -160183USD 9,715,51980USD -160,183 USD 74.23 USD 75.5
2024-11-04 (Monday)130,884JCI holding increased by 80USD 9,715,519JCI holding decreased by -160183USD 9,715,51980USD -160,183 USD 74.23 USD 75.5
2024-11-01 (Friday)130,804JCI holding increased by 120USD 9,875,702JCI holding increased by 2526USD 9,875,702120USD 2,526 USD 75.5 USD 75.55
2024-11-01 (Friday)130,804JCI holding increased by 120USD 9,875,702JCI holding increased by 2526USD 9,875,702120USD 2,526 USD 75.5 USD 75.55
2024-10-31 (Thursday)130,684USD 9,873,176JCI holding decreased by -100627USD 9,873,1760USD -100,627 USD 75.55 USD 76.32
2024-10-31 (Thursday)130,684USD 9,873,176JCI holding decreased by -100627USD 9,873,1760USD -100,627 USD 75.55 USD 76.32
2024-10-30 (Wednesday)130,684JCI holding decreased by -258USD 9,973,803JCI holding decreased by -117897USD 9,973,803-258USD -117,897 USD 76.32 USD 77.07
2024-10-30 (Wednesday)130,684JCI holding decreased by -258USD 9,973,803JCI holding decreased by -117897USD 9,973,803-258USD -117,897 USD 76.32 USD 77.07
2024-10-29 (Tuesday)130,942JCI holding decreased by -774USD 10,091,700JCI holding decreased by -146585USD 10,091,700-774USD -146,585 USD 77.07 USD 77.73
2024-10-29 (Tuesday)130,942JCI holding decreased by -774USD 10,091,700JCI holding decreased by -146585USD 10,091,700-774USD -146,585 USD 77.07 USD 77.73
2024-10-28 (Monday)131,716JCI holding decreased by -301USD 10,238,285JCI holding increased by 107300USD 10,238,285-301USD 107,300 USD 77.73 USD 76.74
2024-10-28 (Monday)131,716JCI holding decreased by -301USD 10,238,285JCI holding increased by 107300USD 10,238,285-301USD 107,300 USD 77.73 USD 76.74
2024-10-25 (Friday)132,017USD 10,130,985JCI holding decreased by -15842USD 10,130,9850USD -15,842 USD 76.74 USD 76.86
2024-10-25 (Friday)132,017USD 10,130,985JCI holding decreased by -15842USD 10,130,9850USD -15,842 USD 76.74 USD 76.86
2024-10-24 (Thursday)132,017USD 10,146,827JCI holding increased by 50167USD 10,146,8270USD 50,167 USD 76.86 USD 76.48
2024-10-24 (Thursday)132,017USD 10,146,827JCI holding increased by 50167USD 10,146,8270USD 50,167 USD 76.86 USD 76.48
2024-10-23 (Wednesday)132,017USD 10,096,660JCI holding decreased by -21123USD 10,096,6600USD -21,123 USD 76.48 USD 76.64
2024-10-23 (Wednesday)132,017USD 10,096,660JCI holding decreased by -21123USD 10,096,6600USD -21,123 USD 76.48 USD 76.64
2024-10-22 (Tuesday)132,017USD 10,117,783JCI holding decreased by -69969USD 10,117,7830USD -69,969 USD 76.64 USD 77.17
2024-10-22 (Tuesday)132,017USD 10,117,783JCI holding decreased by -69969USD 10,117,7830USD -69,969 USD 76.64 USD 77.17
2024-10-21 (Monday)132,017JCI holding decreased by -43USD 10,187,752JCI holding decreased by -38974USD 10,187,752-43USD -38,974 USD 77.17 USD 77.44
2024-10-21 (Monday)132,017JCI holding decreased by -43USD 10,187,752JCI holding decreased by -38974USD 10,187,752-43USD -38,974 USD 77.17 USD 77.44
2024-10-18 (Friday)132,060USD 10,226,726USD 10,226,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE00BFNM3H51

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4,773 88.920* 80.93
2025-04-30BUY1,505 83.900* 80.85
2025-04-29BUY378 82.330* 80.83
2025-04-28BUY301 81.100* 80.83
2025-04-25BUY774 81.070* 80.83
2025-04-24SELL-903 80.360* 80.83 Profit of 72,993 on sale
2025-04-23BUY817 78.280* 80.86
2025-04-22BUY344 76.610* 80.90
2025-04-17BUY473 76.830* 81.03
2025-04-15BUY430 78.590* 81.09
2025-04-11BUY688 77.720* 81.15
2025-04-09BUY258 78.830* 81.22
2025-04-08BUY1,548 71.140* 81.32
2025-04-07BUY507 72.030* 81.42
2025-04-04SELL-688 71.700* 81.51 Profit of 56,081 on sale
2025-04-02BUY5,848 82.860* 81.50
2025-04-01BUY43 81.400* 81.50
2025-03-31BUY301 80.110* 81.52
2025-03-28BUY172 79.690* 81.53
2025-03-27BUY80 82.170* 81.53
2025-03-26BUY43 82.760* 81.51
2025-03-25BUY471 84.340* 81.48
2025-03-24BUY520 84.520* 81.45
2025-03-21SELL-172 82.730* 81.44 Profit of 14,007 on sale
2025-03-20BUY688 83.150* 81.42
2025-03-19BUY120 82.890* 81.40
2025-03-18BUY1,488 81.610* 81.40
2025-03-17BUY301 81.510* 81.40
2025-03-14BUY2,236 79.650* 81.42
2025-03-13BUY430 77.460* 81.46
2025-03-12SELL-2,150 78.680* 81.50 Profit of 175,220 on sale
2025-03-11SELL-1,591 76.990* 81.55 Profit of 129,750 on sale
2025-03-10BUY473 77.920* 81.60
2025-03-07BUY86 80.060* 81.62
2025-03-05BUY645 82.220* 81.61
2025-03-04BUY731 80.900* 81.62
2025-03-03BUY1,376 82.560* 81.61
2025-02-28BUY1,118 85.660* 81.55
2025-02-27SELL-215 84.250* 81.52 Profit of 17,526 on sale
2025-02-25BUY1,591 83.900* 81.44
2025-02-21BUY172 85.280* 81.35
2025-02-18SELL-387 90.600* 80.97 Profit of 31,334 on sale
2025-02-14SELL-2,623 89.770* 80.70 Profit of 211,676 on sale
2025-02-13BUY43 88.550* 80.58
2025-02-12BUY424 89.030* 80.45
2025-02-07SELL-58 87.650* 80.04 Profit of 4,642 on sale
2025-02-06BUY817 88.000* 79.90
2025-02-05BUY215 86.010* 79.80
2025-02-04BUY258 77.290* 79.84
2025-02-03BUY258 77.000* 79.89
2025-01-31BUY473 78.000* 79.93
2025-01-29SELL-43 76.280* 80.03 Profit of 3,441 on sale
2025-01-28SELL-387 76.120* 80.10 Profit of 30,999 on sale
2025-01-27SELL-688 77.060* 80.16 Profit of 55,150 on sale
2025-01-24BUY516 81.600* 80.13
2025-01-23BUY86 82.030* 80.09
2024-12-10BUY2,150 82.780* 80.04
2024-12-09BUY258 83.920* 79.96
2024-12-06SELL-645 84.340* 79.87 Profit of 51,513 on sale
2024-12-05SELL-43 83.090* 79.79 Profit of 3,431 on sale
2024-12-03BUY215 82.480* 79.64
2024-11-27SELL-258 83.710* 79.23 Profit of 20,442 on sale
2024-11-26BUY903 83.750* 79.12
2024-11-25BUY113 83.340* 79.01
2024-11-22SELL-80 83.450* 78.89 Profit of 6,311 on sale
2024-11-21SELL-215 83.990* 78.74 Profit of 16,930 on sale
2024-11-20SELL-86 82.980* 78.62 Profit of 6,762 on sale
2024-11-19BUY43 83.530* 78.48
2024-11-18BUY372 83.650* 78.32
2024-11-11BUY129 86.600* 77.54
2024-11-11BUY129 86.600* 77.54
2024-11-07BUY117 81.910* 76.66
2024-11-07BUY117 81.910* 76.66
2024-11-06BUY1,032 81.470* 76.26
2024-11-06BUY1,032 81.470* 76.26
2024-11-05BUY215 74.860* 76.39
2024-11-05BUY215 74.860* 76.39
2024-11-04BUY80 74.230* 76.61
2024-11-04BUY80 74.230* 76.61
2024-11-01BUY120 75.500* 76.73
2024-11-01BUY120 75.500* 76.73
2024-10-30SELL-258 76.320* 76.96 Profit of 19,855 on sale
2024-10-30SELL-258 76.320* 76.96 Profit of 19,855 on sale
2024-10-29SELL-774 77.070* 76.94 Profit of 59,549 on sale
2024-10-29SELL-774 77.070* 76.94 Profit of 59,549 on sale
2024-10-28SELL-301 77.730* 76.78 Profit of 23,110 on sale
2024-10-28SELL-301 77.730* 76.78 Profit of 23,110 on sale
2024-10-21SELL-43 77.170* 0.00
2024-10-21SELL-43 77.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09574,682300927,14762.0%
2025-05-08895,2356,0651,797,02949.8%
2025-05-071,690,7393,2622,970,59156.9%
2025-05-06730,99411,2021,650,68844.3%
2025-05-05581,44201,625,25635.8%
2025-05-021,016,594322,314,29443.9%
2025-05-011,608,1794002,705,96159.4%
2025-04-30702,264251,518,62646.2%
2025-04-29452,981900997,44045.4%
2025-04-28293,16426914,14532.1%
2025-04-25413,1280949,75243.5%
2025-04-24289,398114870,33133.3%
2025-04-23413,84251,315,80731.5%
2025-04-22221,43601,138,91619.4%
2025-04-21217,1732701,453,28914.9%
2025-04-17282,8824151,865,62315.2%
2025-04-16438,1584091,160,79837.7%
2025-04-15361,0244,1051,042,50034.6%
2025-04-14366,9367051,333,12727.5%
2025-04-11413,044271,045,32239.5%
2025-04-10560,8193,7262,155,46226.0%
2025-04-09923,7901242,869,56632.2%
2025-04-08809,4451931,914,64742.3%
2025-04-07677,1045842,277,65029.7%
2025-04-04452,7841,4512,742,58716.5%
2025-04-03593,095242,348,47425.3%
2025-04-02597,96701,469,86640.7%
2025-04-01744,17501,491,93449.9%
2025-03-31465,04201,301,06935.7%
2025-03-28498,87101,335,23637.4%
2025-03-27554,689181,097,71050.5%
2025-03-26350,19265876,82539.9%
2025-03-25376,293161,291,56629.1%
2025-03-24473,0781,6491,190,69339.7%
2025-03-21534,299471,247,59942.8%
2025-03-20578,9935551,158,83150.0%
2025-03-19359,30701,079,05233.3%
2025-03-18631,05501,202,09252.5%
2025-03-17413,68401,205,72834.3%
2025-03-14277,93401,030,09527.0%
2025-03-13270,121781,184,64722.8%
2025-03-12518,3694851,740,26629.8%
2025-03-11278,4035101,637,42917.0%
2025-03-10450,7946371,727,92226.1%
2025-03-07368,4493641,801,63620.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.