ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-02 (Tuesday)798,216JNJ holding decreased by -1368USD 163,969,531JNJ holding decreased by -217048USD 163,969,531-1,368USD -217,048 USD 205.42 USD 205.34
2025-12-01 (Monday)799,584JNJ holding increased by 14744USD 164,186,579JNJ holding increased by 1787486USD 164,186,57914,744USD 1,787,486 USD 205.34 USD 206.92
2025-11-28 (Friday)784,840JNJ holding increased by 1498USD 162,399,093JNJ holding decreased by -191373USD 162,399,0931,498USD -191,373 USD 206.92 USD 207.56
2025-11-27 (Thursday)783,342USD 162,590,466USD 162,590,4660USD 0 USD 207.56 USD 207.56
2025-11-26 (Wednesday)783,342JNJ holding decreased by -456USD 162,590,466JNJ holding increased by 602933USD 162,590,466-456USD 602,933 USD 207.56 USD 206.67
2025-11-25 (Tuesday)783,798JNJ holding increased by 2584USD 161,987,533JNJ holding increased by 1018388USD 161,987,5332,584USD 1,018,388 USD 206.67 USD 206.05
2025-11-24 (Monday)781,214JNJ holding increased by 4864USD 160,969,145JNJ holding increased by 2671380USD 160,969,1454,864USD 2,671,380 USD 206.05 USD 203.9
2025-11-21 (Friday)776,350JNJ holding increased by 765USD 158,297,765JNJ holding increased by 799719USD 158,297,765765USD 799,719 USD 203.9 USD 203.07
2025-11-20 (Thursday)775,585JNJ holding increased by 153USD 157,498,046JNJ holding increased by 465312USD 157,498,046153USD 465,312 USD 203.07 USD 202.51
2025-11-19 (Wednesday)775,432JNJ holding increased by 900USD 157,032,734JNJ holding increased by 2126334USD 157,032,734900USD 2,126,334 USD 202.51 USD 200
2025-11-18 (Tuesday)774,532JNJ holding increased by 2754USD 154,906,400JNJ holding increased by 874947USD 154,906,4002,754USD 874,947 USD 200 USD 199.58
2025-11-17 (Monday)771,778JNJ holding increased by 1216USD 154,031,453JNJ holding increased by 3055240USD 154,031,4531,216USD 3,055,240 USD 199.58 USD 195.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BFNM3H51

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,368205.610203.100 203.351EUR -278,184 164.25 Loss of -53,490 on sale
2025-12-01BUY14,744207.630205.365 205.592EUR 3,031,241 164.07
2025-11-28BUY1,498207.455204.645 204.926EUR 306,979 163.87
2025-11-26SELL-456207.810205.943 206.129EUR -93,995 163.48 Loss of -19,448 on sale
2025-11-26SELL-456207.810205.943 206.129EUR -93,995 163.48 Loss of -19,448 on sale
2025-11-25BUY2,584207.720205.179 205.433EUR 530,839 163.28
2025-11-24BUY4,864206.120203.000 203.312EUR 988,910 163.09
2025-11-21BUY765206.940202.990 203.385EUR 155,590 162.90
2025-11-20BUY153204.510201.570 201.864EUR 30,885 162.72
2025-11-19BUY900203.480199.380 199.790EUR 179,811 162.53
2025-11-18BUY2,754200.300198.534 198.711EUR 547,250 162.36
2025-11-17BUY1,216200.275195.900 196.337EUR 238,746 162.18
2025-11-14SELL-912197.180193.550 193.913EUR -176,849 162.02 Loss of -29,082 on sale
2025-11-12BUY5,277195.545193.110 193.354EUR 1,020,326 161.71
2025-11-10BUY2,963188.420185.120 185.450EUR 549,488 161.43
2025-11-07SELL-201188.350185.710 185.974EUR -37,381 161.31 Loss of -4,957 on sale
2025-11-06SELL-608187.520185.372 185.587EUR -112,837 161.19 Loss of -14,835 on sale
2025-11-05BUY1,916187.830185.400 185.643EUR 355,692 161.07
2025-11-04BUY2,432187.820185.620 185.840EUR 451,963 160.94
2025-11-03SELL-1,216189.020185.520 185.870EUR -226,018 160.82 Loss of -30,464 on sale
2025-10-30BUY7,600189.375186.910 187.157EUR 1,422,389 160.54
2025-10-29BUY7,600187.100184.660 184.904EUR 1,405,270 160.41
2025-10-28BUY760189.505186.620 186.908EUR 142,050 160.28
2025-10-27BUY456190.800189.530 189.657EUR 86,484 160.13
2025-10-24BUY304192.310189.420 189.709EUR 57,672 159.97
2025-10-21BUY456193.500191.770 191.943EUR 87,526 159.47
2025-10-20BUY1,672194.480192.335 192.549EUR 321,942 159.30
2025-10-16BUY1,520193.040190.430 190.691EUR 289,850 158.95
2025-10-15BUY1,818193.570189.300 189.727EUR 344,924 158.78
2025-10-02BUY1,216186.590184.090 184.340EUR 224,157 158.47
2025-10-01BUY1,812186.560183.910 184.175EUR 333,725 158.32
2025-09-30BUY11,096185.990181.070 181.562EUR 2,014,612 158.18
2025-09-29BUY2,888181.865179.840 180.042EUR 519,963 158.05
2025-09-26BUY6,530179.900177.350 177.605EUR 1,159,761 157.93
2025-09-25BUY456178.400175.910 176.159EUR 80,329 157.82
2025-09-24BUY8,650176.945175.745 175.865EUR 1,521,232 157.72
2025-09-18BUY1,824 174.160* 157.63
2025-09-17BUY2,280 177.200* 157.52
2025-09-16BUY3,648 176.460* 157.42
2025-08-15BUY306177.270174.960 175.191EUR 53,608 157.20
2025-08-13BUY149174.540172.700 172.884EUR 25,760 157.11
2025-08-08BUY1,366173.960170.390 170.747EUR 233,240 156.92
2025-08-06BUY2,885172.180169.680 169.930EUR 490,248 156.76
2025-07-31BUY765167.070164.230 164.514EUR 125,853 156.63
2025-07-29BUY3,060168.780166.370 166.611EUR 509,830 156.50
2025-07-11BUY1,232157.180155.180 155.380EUR 191,428 156.50
2025-07-10BUY1,386159.240155.820 156.162EUR 216,441 156.49
2025-07-09BUY1,386156.690155.070 155.232EUR 215,152 156.49
2025-07-07SELL-924156.350154.890 155.036EUR -143,253 156.51 Profit of 1,358 on sale
2025-07-02SELL-3,816156.270155.070 155.190EUR -592,205 156.52 Profit of 5,065 on sale
2025-06-27BUY437153.330151.010 151.242EUR 66,093 156.57
2025-06-26BUY462153.220151.530 151.699EUR 70,085 156.60
2025-06-24SELL-2,156152.720150.980 151.154EUR -325,888 156.65 Profit of 11,853 on sale
2025-06-18BUY1,232152.645150.710 150.904EUR 185,913 156.81
2025-06-17BUY459155.280152.100 152.418EUR 69,960 156.84
2025-06-16SELL-623156.500154.450 154.655EUR -96,350 156.85 Profit of 1,367 on sale
2025-06-12SELL-770156.680155.170 155.321EUR -119,597 156.85 Profit of 1,178 on sale
2025-06-11BUY1,635156.600154.730 154.917EUR 253,289 156.86
2025-06-06BUY459156.030154.000 154.203EUR 70,779 156.89
2025-06-05BUY2,142154.090152.640 152.785EUR 327,265 156.91
2025-06-04BUY306154.930153.130 153.310EUR 46,913 156.94
2025-06-03SELL-153155.660154.080 154.238EUR -23,598 156.95 Profit of 416 on sale
2025-05-30SELL-14,225 155.210* 156.98 Profit of 2,233,014 on sale
2025-05-29BUY412 153.580* 157.00
2025-05-27BUY2,620154.045151.930 152.141EUR 398,611 157.06
2025-05-23BUY2,115 152.940* 157.12
2025-05-22BUY1,064153.320151.370 151.565EUR 161,265 157.16
2025-05-19BUY912 152.490* 157.25
2025-05-16BUY456151.490149.220 149.447EUR 68,148 157.30
2025-05-15SELL-304 149.610* 157.36 Profit of 47,836 on sale
2025-05-14BUY152 146.360* 157.44
2025-05-13BUY304 148.440* 157.51
2025-05-12BUY1,039 154.140* 157.54
2025-05-09SELL-760 154.220* 157.57 Profit of 119,750 on sale
2025-05-08BUY304 155.660* 157.58
2025-05-07BUY456 157.300* 157.58
2025-05-02BUY16,872156.700155.040 155.206EUR 2,618,636 157.64
2025-04-30BUY5,320158.090155.021 155.328EUR 826,344 157.68
2025-04-29BUY1,335157.010154.310 154.580EUR 206,364 157.70
2025-04-28BUY1,064155.810153.828 154.026EUR 163,884 157.72
2025-04-25BUY2,736154.900152.455 152.700EUR 417,786 157.74
2025-04-24SELL-3,192155.895153.440 153.686EUR -490,564 157.77 Profit of 13,035 on sale
2025-04-23BUY2,888157.100154.330 154.607EUR 446,505 157.79
2025-04-22BUY1,216158.700156.260 156.504EUR 190,309 157.79
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 157.80
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 157.80
2025-04-15BUY1,520156.300152.100 152.520EUR 231,830 157.88
2025-04-11BUY6,217152.350148.190 148.606EUR 923,884 157.97
2025-04-09BUY912153.180142.200 143.298EUR 130,688 158.13
2025-04-08BUY5,472153.500148.000 148.550EUR 812,866 158.21
2025-04-07BUY1,791152.700147.400 147.930EUR 264,943 158.28
2025-04-04SELL-2,432159.800152.930 153.617EUR -373,597 158.34 Profit of 11,475 on sale
2025-04-02BUY20,672 155.360* 158.37
2025-04-01BUY152 153.250* 158.42
2025-03-31BUY1,064 165.840* 158.34
2025-03-28BUY608 163.710* 158.29
2025-03-27BUY282 163.130* 158.23
2025-03-26BUY152 161.720* 158.20
2025-03-25BUY1,640 161.020* 158.17
2025-03-24BUY1,833 163.290* 158.11
2025-03-21SELL-608 163.630* 158.05 Profit of 96,095 on sale
2025-03-20BUY2,432 163.020* 158.00
2025-03-19BUY423 162.990* 157.94
2025-03-18BUY5,252 164.250* 157.87
2025-03-17BUY1,064 162.840* 157.81
2025-03-14BUY7,904 162.810* 157.75
2025-03-13BUY1,520 162.990* 157.69
2025-03-12SELL-7,600 162.850* 157.63 Profit of 1,197,981 on sale
2025-03-11SELL-5,624 165.860* 157.53 Profit of 885,948 on sale
2025-03-10BUY1,672 167.700* 157.41
2025-03-07BUY304 166.690* 157.29
2025-03-05BUY2,280 165.120* 157.19
2025-03-04BUY2,584 165.420* 157.09
2025-03-03BUY4,864167.175164.840 165.073EUR 802,917 156.96
2025-02-28BUY3,952165.940162.700 163.024EUR 644,271 156.85
2025-02-27SELL-760163.950161.730 161.952EUR -123,084 156.76 Loss of -3,943 on sale
2025-02-25BUY5,624166.430163.940 164.189EUR 923,399 156.55
2025-02-21BUY608163.510159.280 159.703EUR 97,099 156.37
2025-02-18SELL-1,368155.450153.240 153.461EUR -209,935 156.32 Profit of 3,914 on sale
2025-02-14SELL-9,272157.470156.060 156.201EUR -1,448,296 156.33 Profit of 1,174 on sale
2025-02-13BUY152158.130154.800 155.133EUR 23,580 156.31
2025-02-12BUY1,498155.640154.270 154.407EUR 231,302 156.33
2025-02-07SELL-207154.490152.810 152.978EUR -31,666 156.42 Profit of 712 on sale
2025-02-06BUY2,888154.840153.380 153.526EUR 443,383 156.47
2025-02-05BUY760154.720153.330 153.469EUR 116,636 156.50
2025-02-04BUY912154.180150.945 151.269EUR 137,957 156.55
2025-02-03BUY912152.463150.800 150.966EUR 137,681 156.63
2025-01-31BUY1,672153.180152.055 152.167EUR 254,424 156.71
2025-01-29SELL-152151.870150.000 150.187EUR -22,828 156.88 Profit of 1,017 on sale
2025-01-28SELL-1,368152.970150.310 150.576EUR -205,988 157.00 Profit of 8,784 on sale
2025-01-27SELL-2,432153.450148.000 148.545EUR -361,261 157.07 Profit of 20,744 on sale
2025-01-24BUY1,824147.631146.383 146.508EUR 267,230 157.27
2025-01-23BUY304147.900144.814 145.123EUR 44,117 157.48
2024-12-10BUY7,550150.830148.330 148.580EUR 1,121,779 157.65
2024-12-09BUY906150.890148.440 148.685EUR 134,709 157.81
2024-12-06SELL-2,265150.050148.380 148.547EUR -336,459 157.99 Profit of 21,380 on sale
2024-12-05SELL-151150.380148.950 149.093EUR -22,513 158.17 Profit of 1,370 on sale
2024-12-03BUY755154.800152.310 152.559EUR 115,182 158.47
2024-11-27SELL-906156.630154.600 154.803EUR -140,252 158.79 Profit of 3,612 on sale
2024-11-26BUY3,171155.250153.160 153.369EUR 486,333 159.01
2024-11-26BUY3,171155.250153.160 153.369EUR 486,333 159.01
2024-11-25BUY4,089157.040155.140 155.330EUR 635,144 159.09
2024-11-22SELL-280157.120154.110 154.411EUR -43,235 159.20 Profit of 1,341 on sale
2024-11-21SELL-750156.060152.810 153.135EUR -114,851 159.30 Profit of 4,626 on sale
2024-11-20SELL-300153.250151.810 151.954EUR -45,586 159.48 Profit of 2,258 on sale
2024-11-19BUY150153.990152.050 152.244EUR 22,837 159.67
2024-11-18BUY1,248155.330152.330 152.630EUR 190,482 159.82
2024-11-11BUY450157.580154.910 155.177EUR 69,830 160.38
2024-11-11BUY450157.580154.910 155.177EUR 69,830 160.38
2024-11-07BUY410158.750156.520 156.743EUR 64,265 161.03
2024-11-07BUY410158.750156.520 156.743EUR 64,265 161.03
2024-11-06BUY3,600160.850157.355 157.704EUR 567,736 161.30
2024-11-06BUY3,600160.850157.355 157.704EUR 567,736 161.30
2024-11-05BUY750158.590156.350 156.574EUR 117,431 161.57
2024-11-05BUY750158.590156.350 156.574EUR 117,431 161.57
2024-11-04BUY282160.280158.070 158.291EUR 44,638 161.90
2024-11-04BUY282160.280158.070 158.291EUR 44,638 161.90
2024-11-01BUY420161.060159.880 159.998EUR 67,199 162.09
2024-11-01BUY420161.060159.880 159.998EUR 67,199 162.09
2024-10-30SELL-900161.280159.030 159.255EUR -143,329 162.63 Profit of 3,034 on sale
2024-10-30SELL-900161.280159.030 159.255EUR -143,329 162.63 Profit of 3,034 on sale
2024-10-29SELL-2,700162.170160.060 160.271EUR -432,732 163.05 Profit of 7,499 on sale
2024-10-29SELL-2,700162.170160.060 160.271EUR -432,732 163.05 Profit of 7,499 on sale
2024-10-28SELL-1,050161.970161.000 161.097EUR -169,152 163.34 Profit of 2,353 on sale
2024-10-28SELL-1,050161.970161.000 161.097EUR -169,152 163.34 Profit of 2,353 on sale
2024-10-21SELL-150165.250162.310 162.604EUR -24,391 0.00 Loss of -24,391 on sale
2024-10-21SELL-150165.250162.310 162.604EUR -24,391 0.00 Loss of -24,391 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy