ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-02 (Tuesday)913,334JPM holding decreased by -1566USD 281,197,272JPM holding decreased by -1433636USD 281,197,272-1,566USD -1,433,636 USD 307.88 USD 308.92
2025-12-01 (Monday)914,900JPM holding increased by 16878USD 282,630,908JPM holding increased by 1478180USD 282,630,90816,878USD 1,478,180 USD 308.92 USD 313.08
2025-11-28 (Friday)898,022JPM holding increased by 1714USD 281,152,728JPM holding increased by 5412535USD 281,152,7281,714USD 5,412,535 USD 313.08 USD 307.64
2025-11-27 (Thursday)896,308USD 275,740,193USD 275,740,1930USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)896,308JPM holding decreased by -522USD 275,740,193JPM holding increased by 4000703USD 275,740,193-522USD 4,000,703 USD 307.64 USD 303
2025-11-25 (Tuesday)896,830JPM holding increased by 2958USD 271,739,490JPM holding increased by 5365634USD 271,739,4902,958USD 5,365,634 USD 303 USD 298
2025-11-24 (Monday)893,872JPM holding decreased by -3086USD 266,373,856JPM holding decreased by -937567USD 266,373,856-3,086USD -937,567 USD 298 USD 298.02
2025-11-21 (Friday)896,958JPM holding increased by 880USD 267,311,423JPM holding decreased by -60331USD 267,311,423880USD -60,331 USD 298.02 USD 298.38
2025-11-20 (Thursday)896,078JPM holding increased by 176USD 267,371,754JPM holding decreased by -4328446USD 267,371,754176USD -4,328,446 USD 298.38 USD 303.27
2025-11-19 (Wednesday)895,902JPM holding increased by 1038USD 271,700,200JPM holding increased by 3768970USD 271,700,2001,038USD 3,768,970 USD 303.27 USD 299.41
2025-11-18 (Tuesday)894,864JPM holding increased by 3168USD 267,931,230JPM holding increased by 92502USD 267,931,2303,168USD 92,502 USD 299.41 USD 300.37
2025-11-17 (Monday)891,696JPM holding increased by 1408USD 267,838,728JPM holding decreased by -2461612USD 267,838,7281,408USD -2,461,612 USD 300.37 USD 303.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BFNM3H51

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,566310.480307.090 307.429USD -481,434 264.32 Loss of -67,511 on sale
2025-12-01BUY16,878314.040308.555 309.103USD 5,217,049 264.12
2025-11-28BUY1,714313.720308.240 308.788USD 529,263 263.90
2025-11-26SELL-522308.525303.200 303.733USD -158,548 263.51 Loss of -20,998 on sale
2025-11-26SELL-522308.525303.200 303.733USD -158,548 263.51 Loss of -20,998 on sale
2025-11-25BUY2,958304.500295.560 296.454USD 876,911 263.33
2025-11-24SELL-3,086299.820294.520 295.050USD -910,524 263.17 Loss of -98,378 on sale
2025-11-21BUY880301.500292.810 293.679USD 258,438 263.01
2025-11-20BUY176309.920298.280 299.444USD 52,702 262.85
2025-11-19BUY1,038304.450299.265 299.784USD 311,175 262.66
2025-11-18BUY3,168302.940297.020 297.612USD 942,835 262.49
2025-11-17BUY1,408305.590297.671 298.463USD 420,236 262.32
2025-11-14SELL-1,056307.640301.230 301.871USD -318,776 262.12 Loss of -41,973 on sale
2025-11-12BUY6,102322.250316.210 316.814USD 1,933,199 261.63
2025-11-10BUY3,429319.544314.210 314.743USD 1,079,255 261.11
2025-11-07SELL-230 314.210* 260.85 Profit of 59,996 on sale
2025-11-06SELL-704314.840310.300 310.754USD -218,771 260.60 Loss of -35,309 on sale
2025-11-05BUY2,216313.100305.630 306.377USD 678,931 260.35
2025-11-04BUY2,816312.220305.100 305.812USD 861,167 260.11
2025-11-03SELL-1,408312.320306.210 306.821USD -432,004 259.87 Loss of -66,101 on sale
2025-10-30BUY8,800312.610305.100 305.851USD 2,691,489 259.38
2025-10-29BUY8,800305.510308.245 307.971USD 2,710,149 259.15
2025-10-28BUY880305.360307.970 307.709USD 270,784 258.92
2025-10-27BUY528304.150304.530 304.492USD 160,772 258.69
2025-10-24BUY352300.440302.600 302.384USD 106,439 258.48
2025-10-21BUY528297.090304.050 303.354USD 160,171 257.92
2025-10-20BUY1,936302.360303.690 303.557USD 587,686 257.69
2025-10-16BUY1,760298.540308.680 307.666USD 541,492 257.27
2025-10-15BUY2,104305.690312.120 311.477USD 655,348 257.02
2025-10-02BUY1,408307.550310.560 310.259USD 436,845 256.52
2025-10-01BUY2,096310.710314.590 314.202USD 658,567 256.23
2025-09-30BUY12,848315.430317.410 317.212USD 4,075,540 255.92
2025-09-29BUY3,344315.690318.010 317.778USD 1,062,650 255.60
2025-09-26BUY7,559316.060317.810 317.635USD 2,401,003 255.27
2025-09-25BUY528313.450315.650 315.430USD 166,547 254.96
2025-09-24BUY10,011313.420316.580 316.264USD 3,166,119 254.64
2025-09-18BUY2,112313.230313.440 313.419USD 661,941 254.32
2025-09-17BUY2,640311.750312.910 312.794USD 825,776 254.01
2025-09-16BUY4,224309.190310.900 310.729USD 1,312,519 253.70
2025-08-15BUY356290.490295.500 294.999USD 105,020 253.28
2025-08-13BUY172290.530294.550 294.148USD 50,593 253.07
2025-08-08BUY1,589288.760291.230 290.983USD 462,372 252.65
2025-08-06BUY3,356291.350293.290 293.096USD 983,630 252.23
2025-07-31BUY890296.240300.980 300.506USD 267,450 251.74
2025-07-29BUY3,560297.040301.290 300.865USD 1,071,079 251.19
2025-07-11BUY1,424286.860287.380 287.328USD 409,155 250.98
2025-07-10BUY1,602288.190288.310 288.298USD 461,853 250.76
2025-07-09BUY1,602283.160287.200 286.796USD 459,447 250.57
2025-07-07SELL-1,068291.970296.040 295.633USD -315,736 250.12 Loss of -48,606 on sale
2025-07-02SELL-4,416292.000292.820 292.738USD -1,292,731 249.30 Loss of -191,836 on sale
2025-06-27BUY504287.110288.700 288.541USD 145,425 248.81
2025-06-26BUY534288.750289.410 289.344USD 154,510 248.56
2025-06-24SELL-2,492281.260282.710 282.565USD -704,152 248.12 Loss of -85,834 on sale
2025-06-18BUY1,424273.960277.720 277.344USD 394,938 247.41
2025-06-17BUY534269.520270.590 270.483USD 144,438 247.27
2025-06-16SELL-725270.360271.730 271.593USD -196,905 247.11 Loss of -17,749 on sale
2025-06-12SELL-890268.240268.290 268.285USD -238,774 246.97 Loss of -18,969 on sale
2025-06-11BUY1,902268.150269.620 269.473USD 512,538 246.83
2025-06-06BUY534265.730266.650 266.558USD 142,342 246.41
2025-06-05BUY2,492261.950264.740 264.461USD 659,037 246.31
2025-06-04BUY356264.220267.120 266.830USD 94,991 246.18
2025-06-03SELL-178266.270266.580 266.549USD -47,446 246.04 Loss of -3,650 on sale
2025-05-30SELL-21,716264.000265.330 265.197USD -5,759,018 245.78 Loss of -421,596 on sale
2025-05-29BUY482264.370265.410 265.306USD 127,877 245.65
2025-05-27BUY3,068265.290265.300 265.299USD 813,937 245.38
2025-05-23BUY2,475260.710261.990 261.862USD 648,108 245.15
2025-05-22BUY1,246260.670262.300 262.137USD 326,623 245.04
2025-05-19BUY1,068264.880268.320 267.976USD 286,198 244.61
2025-05-16BUY534267.560268.460 268.370USD 143,310 244.44
2025-05-15SELL-356267.490269.520 269.317USD -95,877 244.26 Loss of -8,921 on sale
2025-05-14BUY178265.640266.640 266.540USD 47,444 244.09
2025-05-13BUY356263.010263.670 263.604USD 93,843 243.94
2025-05-12BUY1,211260.050263.600 263.245USD 318,790 243.82
2025-05-09SELL-890253.080255.510 255.267USD -227,188 243.74 Loss of -10,256 on sale
2025-05-08BUY356253.470255.880 255.639USD 91,007 243.67
2025-05-07BUY534249.390252.450 252.144USD 134,645 243.62
2025-05-02BUY19,758252.510253.620 253.509USD 5,008,831 243.43
2025-04-30BUY6,230244.620245.220 245.160USD 1,527,347 243.39
2025-04-29BUY1,563244.620245.250 245.187USD 383,227 243.38
2025-04-28BUY1,246243.220246.840 246.478USD 307,112 243.38
2025-04-25BUY3,204243.550245.620 245.413USD 786,303 243.38
2025-04-24SELL-3,738244.640245.470 245.387USD -917,257 243.37 Loss of -7,557 on sale
2025-04-23BUY3,382240.880246.790 246.199USD 832,645 243.39
2025-04-22BUY1,424235.590235.990 235.950USD 335,993 243.46
2025-04-17BUY1,958231.960234.340 234.102USD 458,372 243.80
2025-04-15BUY1,780233.130238.650 238.098USD 423,814 244.03
2025-04-11BUY5,326236.200238.580 238.342USD 1,269,409 244.19
2025-04-09BUY1,068234.340237.480 237.166USD 253,293 244.45
2025-04-08BUY6,408216.870227.840 226.743USD 1,452,969 244.71
2025-04-07BUY2,097214.440222.050 221.289USD 464,043 245.01
2025-04-04SELL-2,848210.280217.700 216.958USD -617,896 245.36 Profit of 80,876 on sale
2025-04-02BUY24,208245.820247.250 247.107USD 5,981,966 245.35
2025-04-01BUY178243.660245.690 245.487USD 43,697 245.37
2025-03-31BUY1,246245.300245.860 245.804USD 306,272 245.37
2025-03-28BUY712242.850249.510 248.844USD 177,177 245.39
2025-03-27BUY330248.120250.640 250.388USD 82,628 245.37
2025-03-26BUY178251.030254.670 254.306USD 45,266 245.31
2025-03-25BUY1,918251.130251.820 251.751USD 482,858 245.24
2025-03-24BUY2,145248.060248.690 248.627USD 533,305 245.21
2025-03-21SELL-712241.630242.300 242.233USD -172,470 245.25 Profit of 2,151 on sale
2025-03-20BUY2,848239.010241.760 241.485USD 687,749 245.32
2025-03-19BUY495239.110242.330 242.008USD 119,794 245.39
2025-03-18BUY6,148234.970236.170 236.050USD 1,451,235 245.51
2025-03-17BUY1,246233.930235.670 235.496USD 293,428 245.64
2025-03-14BUY9,256232.440233.140 233.070USD 2,157,296 245.79
2025-03-13BUY1,780225.190229.500 229.069USD 407,743 246.03
2025-03-12SELL-8,900227.900234.320 233.678USD -2,079,734 246.24 Profit of 111,840 on sale
2025-03-11SELL-6,586229.140233.320 232.902USD -1,533,893 246.45 Profit of 89,214 on sale
2025-03-10BUY1,958232.220237.510 236.981USD 464,009 246.62
2025-03-07BUY356242.280246.720 246.276USD 87,674 246.67
2025-03-05BUY2,670251.530253.050 252.898USD 675,238 246.61
2025-03-04BUY3,026250.250257.230 256.532USD 776,266 246.57
2025-03-03BUY5,696260.620266.320 265.750USD 1,513,712 246.39
2025-02-28SELL-1,288264.650264.810 264.794USD -341,055 246.15 Loss of -24,007 on sale
2025-02-27SELL-895259.050263.640 263.181USD -235,547 245.99 Loss of -15,388 on sale
2025-02-25BUY6,623257.400263.000 262.440USD 1,738,140 245.66
2025-02-21BUY716264.240269.200 268.704USD 192,392 245.20
2025-02-18SELL-1,611279.950279.970 279.968USD -451,028 243.90 Loss of -58,100 on sale
2025-02-14SELL-10,919276.590279.230 278.966USD -3,046,030 242.94 Loss of -393,342 on sale
2025-02-13BUY179276.320276.970 276.905USD 49,566 242.44
2025-02-12BUY1,766275.450276.450 276.350USD 488,034 241.94
2025-02-07SELL-239275.800278.550 278.275USD -66,508 240.42 Loss of -9,047 on sale
2025-02-06BUY3,401276.900276.980 276.972USD 941,982 239.83
2025-02-05BUY895270.430270.640 270.619USD 242,204 239.33
2025-02-04BUY1,074267.940269.840 269.650USD 289,604 238.85
2025-02-03BUY1,074266.810268.170 268.034USD 287,869 238.38
2025-01-31BUY1,969267.300270.820 270.468USD 532,552 237.88
2025-01-29SELL-179266.580270.680 270.270USD -48,378 236.83 Loss of -5,986 on sale
2025-01-28SELL-1,611267.140267.330 267.311USD -430,638 236.28 Loss of -49,998 on sale
2025-01-27SELL-2,864265.850265.970 265.958USD -761,704 235.73 Loss of -86,579 on sale
2025-01-24BUY2,148264.840267.100 266.874USD 573,245 235.18
2025-01-23BUY358265.950266.860 266.769USD 95,503 234.59
2024-12-10BUY8,950242.860247.960 247.450USD 2,214,678 234.42
2024-12-09BUY1,074243.810247.870 247.464USD 265,776 234.24
2024-12-06SELL-2,685247.360247.740 247.702USD -665,080 233.97 Loss of -36,873 on sale
2024-12-05SELL-179245.480247.180 247.010USD -44,215 233.73 Loss of -2,377 on sale
2024-12-03BUY895244.820249.040 248.618USD 222,513 233.28
2024-11-27SELL-1,074249.790251.190 251.050USD -269,628 231.79 Loss of -20,684 on sale
2024-11-26BUY3,759249.970251.000 250.897USD 943,122 230.88
2024-11-26BUY3,759249.970251.000 250.897USD 943,122 230.88
2024-11-25BUY400250.290254.310 253.908USD 101,563 229.86
2024-11-25BUY400250.290254.310 253.908USD 101,563 229.86
2024-11-22SELL-334248.550249.150 249.090USD -83,196 229.36 Loss of -6,591 on sale
2024-11-21SELL-895244.760245.490 245.417USD -219,648 228.93 Loss of -14,758 on sale
2024-11-20SELL-358240.780244.610 244.227USD -87,433 228.59 Loss of -5,598 on sale
2024-11-19BUY179243.090245.150 244.944USD 43,845 228.16
2024-11-18BUY1,484245.030247.930 247.640USD 367,498 227.65
2024-11-11BUY537239.290242.100 241.819USD 129,857 226.48
2024-11-11BUY537239.290242.100 241.819USD 129,857 226.48
2024-11-07BUY489236.380244.570 243.751USD 119,194 224.91
2024-11-07BUY489236.380244.570 243.751USD 119,194 224.91
2024-11-06BUY4,296247.060248.000 247.906USD 1,065,004 223.06
2024-11-06BUY4,296247.060248.000 247.906USD 1,065,004 223.06
2024-11-05BUY895221.490221.960 221.913USD 198,612 223.21
2024-11-05BUY895221.490221.960 221.913USD 198,612 223.21
2024-11-04BUY338219.780223.760 223.362USD 75,496 223.55
2024-11-04BUY338219.780223.760 223.362USD 75,496 223.55
2024-11-01BUY501222.940226.150 225.829USD 113,140 223.62
2024-11-01BUY501222.940226.150 225.829USD 113,140 223.62
2024-10-30SELL-1,074224.410226.310 226.120USD -242,853 223.75 Loss of -2,550 on sale
2024-10-30SELL-1,074224.410226.310 226.120USD -242,853 223.75 Loss of -2,550 on sale
2024-10-29SELL-3,222222.900226.750 226.365USD -729,348 223.89 Loss of -7,985 on sale
2024-10-29SELL-3,222222.900226.750 226.365USD -729,348 223.89 Loss of -7,985 on sale
2024-10-28SELL-1,253225.500225.640 225.626USD -282,709 223.56 Loss of -2,584 on sale
2024-10-28SELL-1,253225.500225.640 225.626USD -282,709 223.56 Loss of -2,584 on sale
2024-10-21SELL-179223.000225.700 225.430USD -40,352 0.00 Loss of -40,352 on sale
2024-10-21SELL-179223.000225.700 225.430USD -40,352 0.00 Loss of -40,352 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy