ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-02 (Tuesday)302,301KHC holding decreased by -549USD 7,545,433KHC holding decreased by -137872USD 7,545,433-549USD -137,872 USD 24.96 USD 25.37
2025-12-01 (Monday)302,850KHC holding increased by 5917USD 7,683,305KHC holding increased by 108544USD 7,683,3055,917USD 108,544 USD 25.37 USD 25.51
2025-11-28 (Friday)296,933KHC holding increased by 590USD 7,574,761KHC holding decreased by -11620USD 7,574,761590USD -11,620 USD 25.51 USD 25.6
2025-11-27 (Thursday)296,343USD 7,586,381USD 7,586,3810USD 0 USD 25.6 USD 25.6
2025-11-26 (Wednesday)296,343KHC holding decreased by -183USD 7,586,381KHC holding increased by 42760USD 7,586,381-183USD 42,760 USD 25.6 USD 25.44
2025-11-25 (Tuesday)296,526KHC holding increased by 1020USD 7,543,621KHC holding increased by 88005USD 7,543,6211,020USD 88,005 USD 25.44 USD 25.23
2025-11-24 (Monday)295,506KHC holding increased by 1952USD 7,455,616KHC holding increased by 31635USD 7,455,6161,952USD 31,635 USD 25.23 USD 25.29
2025-11-21 (Friday)293,554KHC holding increased by 315USD 7,423,981KHC holding increased by 98871USD 7,423,981315USD 98,871 USD 25.29 USD 24.98
2025-11-20 (Thursday)293,239KHC holding increased by 63USD 7,325,110KHC holding increased by 22096USD 7,325,11063USD 22,096 USD 24.98 USD 24.91
2025-11-19 (Wednesday)293,176KHC holding increased by 369USD 7,303,014KHC holding decreased by -8377USD 7,303,014369USD -8,377 USD 24.91 USD 24.97
2025-11-18 (Tuesday)292,807KHC holding increased by 1134USD 7,311,391KHC holding increased by 168319USD 7,311,3911,134USD 168,319 USD 24.97 USD 24.49
2025-11-17 (Monday)291,673KHC holding increased by 488USD 7,143,072KHC holding decreased by -92875USD 7,143,072488USD -92,875 USD 24.49 USD 24.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BFNM3H51

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-54925.38024.630 24.705USD -13,563 28.89 Profit of 2,296 on sale
2025-12-01BUY5,91725.47525.095 25.133USD 148,712 28.90
2025-11-28BUY59025.56025.130 25.173USD 14,852 28.92
2025-11-26SELL-18325.76525.330 25.374USD -4,643 28.95 Profit of 654 on sale
2025-11-26SELL-18325.76525.330 25.374USD -4,643 28.95 Profit of 654 on sale
2025-11-25BUY1,02025.61025.270 25.304USD 25,810 28.97
2025-11-24BUY1,95225.30024.990 25.021USD 48,841 28.98
2025-11-21BUY31525.53524.870 24.937USD 7,855 29.00
2025-11-20BUY6325.22024.860 24.896USD 1,568 29.02
2025-11-19BUY36924.99524.760 24.784USD 9,145 29.04
2025-11-18BUY1,13425.09024.370 24.442USD 27,717 29.06
2025-11-17BUY48824.94024.470 24.517USD 11,964 29.08
2025-11-14SELL-36625.16024.600 24.656USD -9,024 29.10 Profit of 1,626 on sale
2025-11-12BUY2,15724.78524.360 24.403USD 52,636 29.14
2025-11-10BUY1,18524.43024.085 24.119USD 28,582 29.19
2025-11-07SELL-73 24.280* 29.21 Profit of 2,132 on sale
2025-11-06SELL-24424.42023.700 23.772USD -5,800 29.24 Profit of 1,333 on sale
2025-11-05BUY70924.34023.975 24.012USD 17,024 29.26
2025-11-04BUY97624.39524.040 24.076USD 23,498 29.29
2025-11-03SELL-48824.67023.895 23.973USD -11,699 29.31 Profit of 2,605 on sale
2025-10-30BUY3,10024.77524.100 24.168USD 74,919 29.36
2025-10-29BUY3,10024.38025.220 25.136USD 77,922 29.38
2025-10-28BUY31025.52025.670 25.655USD 7,953 29.40
2025-10-27BUY18625.59025.630 25.626USD 4,766 29.42
2025-10-24BUY12425.25025.600 25.565USD 3,170 29.44
2025-10-21BUY18625.58025.860 25.832USD 4,805 29.50
2025-10-20BUY68225.71025.880 25.863USD 17,639 29.52
2025-10-16BUY62025.13025.440 25.409USD 15,754 29.57
2025-10-15BUY72425.19025.485 25.456USD 18,430 29.59
2025-10-02BUY48026.07026.315 26.291USD 12,619 29.63
2025-10-01BUY72426.28026.365 26.356USD 19,082 29.65
2025-09-30BUY4,38026.04026.130 26.121USD 114,410 29.67
2025-09-29BUY1,14025.70026.069 26.032USD 29,677 29.69
2025-09-26BUY2,55926.05026.150 26.140USD 66,892 29.71
2025-09-25BUY18025.81026.890 26.782USD 4,821 29.73
2025-09-18BUY72026.08026.220 26.206USD 18,868 29.75
2025-09-17BUY90025.73026.250 26.198USD 23,578 29.78
2025-09-16BUY1,44025.93026.050 26.038USD 37,495 29.80
2025-08-15BUY12027.67027.807 27.793USD 3,335 29.82
2025-08-13BUY6328.02028.030 28.029USD 1,766 29.84
2025-08-08BUY53427.76027.895 27.882USD 14,889 29.85
2025-08-06BUY1,12827.26027.396 27.382USD 30,887 29.88
2025-07-31BUY30527.46028.055 27.996USD 8,539 29.91
2025-07-29BUY1,22028.56028.620 28.614USD 34,909 29.92
2025-07-11BUY48827.14027.570 27.527USD 13,433 29.94
2025-07-10BUY54926.47026.750 26.722USD 14,670 29.96
2025-07-09BUY54926.45026.570 26.558USD 14,580 29.98
2025-07-07SELL-36626.08026.670 26.611USD -9,740 30.03 Profit of 1,250 on sale
2025-07-02SELL-1,52527.06027.120 27.114USD -41,349 30.09 Profit of 4,535 on sale
2025-06-27BUY20825.61025.920 25.889USD 5,385 30.14
2025-06-26BUY18325.79026.200 26.159USD 4,787 30.17
2025-06-24SELL-84026.03026.100 26.093USD -21,918 30.23 Profit of 3,472 on sale
2025-06-18BUY48025.68025.970 25.941USD 12,452 30.34
2025-06-17BUY18025.75026.105 26.069USD 4,693 30.37
2025-06-16SELL-24525.79026.210 26.168USD -6,411 30.41 Profit of 1,038 on sale
2025-06-12SELL-30026.46026.470 26.469USD -7,941 30.43 Profit of 1,189 on sale
2025-06-11BUY65226.42026.645 26.623USD 17,358 30.46
2025-06-06BUY18026.73026.910 26.892USD 4,841 30.54
2025-06-05BUY84026.62026.740 26.728USD 22,452 30.57
2025-06-04BUY11826.70026.980 26.952USD 3,180 30.59
2025-06-03SELL-5926.79026.920 26.907USD -1,588 30.62 Profit of 219 on sale
2025-05-30SELL-7,19826.73026.890 26.874USD -193,439 30.68 Profit of 27,382 on sale
2025-05-29BUY16527.02027.030 27.029USD 4,460 30.70
2025-05-27BUY1,01526.83026.835 26.834USD 27,237 30.76
2025-05-23BUY82526.30026.520 26.498USD 21,861 30.83
2025-05-22BUY41326.50026.640 26.626USD 10,997 30.86
2025-05-19BUY35427.88027.900 27.898USD 9,876 30.94
2025-05-16BUY17727.74027.780 27.776USD 4,916 30.97
2025-05-15SELL-11827.49027.510 27.508USD -3,246 30.99 Profit of 411 on sale
2025-05-14BUY5927.17027.560 27.521USD 1,624 31.02
2025-05-13BUY11827.59028.190 28.130USD 3,319 31.05
2025-05-12BUY37328.15028.470 28.438USD 10,607 31.07
2025-05-09SELL-29528.07028.360 28.331USD -8,358 31.10 Profit of 816 on sale
2025-05-08BUY11828.49028.585 28.575USD 3,372 31.12
2025-05-07BUY17728.23028.470 28.446USD 5,035 31.14
2025-05-02BUY6,43828.64028.795 28.780USD 185,282 31.21
2025-04-30BUY2,03029.10029.290 29.271USD 59,420 31.25
2025-04-29BUY51328.87029.085 29.063USD 14,910 31.27
2025-04-28BUY40628.81029.460 29.395USD 11,934 31.29
2025-04-25BUY1,04429.49029.740 29.715USD 31,022 31.31
2025-04-24SELL-1,21829.64030.120 30.072USD -36,628 31.32 Profit of 1,523 on sale
2025-04-23BUY1,10230.09030.415 30.383USD 33,482 31.33
2025-04-22BUY46430.20030.420 30.398USD 14,105 31.34
2025-04-17BUY63829.46029.570 29.559USD 18,859 31.39
2025-04-15BUY58029.42030.005 29.946USD 17,369 31.43
2025-04-11BUY94429.33029.555 29.533USD 27,879 31.47
2025-04-09BUY35429.10029.265 29.248USD 10,354 31.52
2025-04-08BUY2,12427.69028.910 28.788USD 61,146 31.56
2025-04-07BUY69628.53029.730 29.610USD 20,609 31.59
2025-04-04SELL-94429.68031.150 31.003USD -29,267 31.61 Profit of 570 on sale
2025-04-02BUY8,02430.13030.550 30.508USD 244,796 31.62
2025-04-01BUY5930.34030.690 30.655USD 1,809 31.63
2025-03-31BUY41330.43030.770 30.736USD 12,694 31.65
2025-03-28BUY23630.24030.405 30.389USD 7,172 31.66
2025-03-27BUY11030.07030.130 30.124USD 3,314 31.68
2025-03-26BUY5929.69029.830 29.816USD 1,759 31.70
2025-03-25BUY65129.10029.235 29.222USD 19,023 31.73
2025-03-24BUY71529.12029.470 29.435USD 21,046 31.76
2025-03-21SELL-23629.52029.930 29.889USD -7,054 31.78 Profit of 447 on sale
2025-03-20BUY94429.71030.150 30.106USD 28,420 31.81
2025-03-19BUY16529.89030.400 30.349USD 5,008 31.83
2025-03-18BUY2,04430.39030.890 30.840USD 63,037 31.84
2025-03-17BUY41330.66030.800 30.786USD 12,715 31.86
2025-03-14BUY3,06830.23030.525 30.495USD 93,560 31.88
2025-03-13BUY58730.19030.837 30.772USD 18,063 31.90
2025-03-12SELL-2,90030.30031.020 30.948USD -89,749 31.92 Profit of 2,807 on sale
2025-03-11SELL-2,14631.10032.250 32.135USD -68,962 31.93 Loss of -449 on sale
2025-03-10BUY63832.22033.350 33.237USD 21,205 31.92
2025-03-07BUY11632.18032.690 32.639USD 3,786 31.92
2025-03-05BUY87030.99031.520 31.467USD 27,376 31.93
2025-03-04BUY98630.98031.920 31.826USD 31,380 31.94
2025-03-03BUY1,85631.32031.390 31.383USD 58,247 31.95
2025-02-28BUY1,50830.71031.060 31.025USD 46,786 31.97
2025-02-27SELL-29530.65030.920 30.893USD -9,113 31.99 Profit of 322 on sale
2025-02-25BUY2,18331.73031.895 31.879USD 69,591 32.01
2025-02-21BUY23631.13031.295 31.278USD 7,382 32.03
2025-02-18SELL-53129.32029.440 29.428USD -15,626 32.13 Profit of 1,434 on sale
2025-02-14SELL-3,59928.92029.590 29.523USD -106,253 32.23 Profit of 9,729 on sale
2025-02-13BUY5929.25029.320 29.313USD 1,729 32.27
2025-02-12BUY58028.62028.820 28.800USD 16,704 32.33
2025-02-07SELL-8429.30029.335 29.331USD -2,464 32.48 Profit of 264 on sale
2025-02-06BUY1,12129.01029.080 29.073USD 32,591 32.54
2025-02-05BUY29528.61028.720 28.709USD 8,469 32.60
2025-02-04BUY35428.70029.150 29.105USD 10,303 32.67
2025-02-03BUY35429.28029.760 29.712USD 10,518 32.73
2025-01-31BUY64929.84030.210 30.173USD 19,582 32.78
2025-01-29SELL-5929.66029.845 29.826USD -1,760 32.89 Profit of 181 on sale
2025-01-28SELL-53129.59030.260 30.193USD -16,032 32.95 Profit of 1,463 on sale
2025-01-27SELL-94430.20030.640 30.596USD -28,883 33.00 Profit of 2,270 on sale
2025-01-24BUY70829.31029.420 29.409USD 20,822 33.07
2025-01-23BUY11829.07029.210 29.196USD 3,445 33.15
2024-12-10BUY2,90031.59031.910 31.878USD 92,446 33.19
2024-12-09BUY34831.72032.310 32.251USD 11,223 33.22
2024-12-06SELL-87030.81031.040 31.017USD -26,985 33.27 Profit of 1,958 on sale
2024-12-05SELL-5830.91031.040 31.027USD -1,800 33.32 Profit of 133 on sale
2024-12-03BUY29031.45031.730 31.702USD 9,194 33.41
2024-11-27SELL-34831.93032.350 32.308USD -11,243 33.57 Profit of 439 on sale
2024-11-26BUY1,21831.97032.105 32.091USD 39,087 33.61
2024-11-25BUY16432.02032.485 32.439USD 5,320 33.65
2024-11-22SELL-11031.81031.835 31.832USD -3,502 33.70 Profit of 206 on sale
2024-11-21SELL-29531.09031.150 31.144USD -9,187 33.77 Profit of 776 on sale
2024-11-20SELL-11830.88031.009 30.996USD -3,658 33.86 Profit of 338 on sale
2024-11-19BUY5930.58030.920 30.886USD 1,822 33.95
2024-11-18BUY52631.07031.400 31.367USD 16,499 34.04
2024-11-11BUY17432.53033.129 33.069USD 5,754 34.21
2024-11-11BUY17432.53033.129 33.069USD 5,754 34.21
2024-11-07BUY16232.82033.490 33.423USD 5,415 34.41
2024-11-07BUY16232.82033.490 33.423USD 5,415 34.41
2024-11-06BUY1,39233.42034.080 34.014USD 47,347 34.49
2024-11-06BUY1,39233.42034.080 34.014USD 47,347 34.49
2024-11-05BUY29033.51033.605 33.595USD 9,743 34.58
2024-11-05BUY29033.51033.605 33.595USD 9,743 34.58
2024-11-04BUY11033.38033.700 33.668USD 3,703 34.70
2024-11-04BUY11033.38033.700 33.668USD 3,703 34.70
2024-11-01BUY16233.49033.620 33.607USD 5,444 34.84
2024-11-01BUY16233.49033.620 33.607USD 5,444 34.84
2024-10-30SELL-35433.73033.900 33.883USD -11,995 35.19 Profit of 463 on sale
2024-10-30SELL-35433.73033.900 33.883USD -11,995 35.19 Profit of 463 on sale
2024-10-29SELL-1,04434.80035.065 35.038USD -36,580 35.26 Profit of 226 on sale
2024-10-29SELL-1,04434.80035.065 35.038USD -36,580 35.26 Profit of 226 on sale
2024-10-28SELL-40635.13035.170 35.166USD -14,277 35.28 Profit of 46 on sale
2024-10-28SELL-40635.13035.170 35.166USD -14,277 35.28 Profit of 46 on sale
2024-10-21SELL-5835.49036.310 36.228USD -2,101 0.00 Loss of -2,101 on sale
2024-10-21SELL-5835.49036.310 36.228USD -2,101 0.00 Loss of -2,101 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy