Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)185,013KIM holding increased by 88USD 3,826,069KIM holding increased by 7368USD 3,826,06988USD 7,368 USD 20.68 USD 20.65
2025-05-07 (Wednesday)184,925KIM holding increased by 132USD 3,818,701KIM holding increased by 10117USD 3,818,701132USD 10,117 USD 20.65 USD 20.61
2025-05-06 (Tuesday)184,793USD 3,808,584KIM holding decreased by -20327USD 3,808,5840USD -20,327 USD 20.61 USD 20.72
2025-05-05 (Monday)184,793USD 3,828,911KIM holding decreased by -73917USD 3,828,9110USD -73,917 USD 20.72 USD 21.12
2025-05-02 (Friday)184,793KIM holding increased by 4884USD 3,902,828KIM holding increased by 133734USD 3,902,8284,884USD 133,734 USD 21.12 USD 20.95
2025-05-01 (Thursday)179,909USD 3,769,094KIM holding increased by 174512USD 3,769,0940USD 174,512 USD 20.95 USD 19.98
2025-04-30 (Wednesday)179,909KIM holding increased by 1540USD 3,594,582KIM holding increased by 12932USD 3,594,5821,540USD 12,932 USD 19.98 USD 20.08
2025-04-29 (Tuesday)178,369KIM holding increased by 387USD 3,581,650KIM holding decreased by -65201USD 3,581,650387USD -65,201 USD 20.08 USD 20.49
2025-04-28 (Monday)177,982KIM holding increased by 308USD 3,646,851KIM holding increased by 31185USD 3,646,851308USD 31,185 USD 20.49 USD 20.35
2025-04-25 (Friday)177,674KIM holding increased by 792USD 3,615,666KIM holding increased by 1967USD 3,615,666792USD 1,967 USD 20.35 USD 20.43
2025-04-24 (Thursday)176,882KIM holding decreased by -924USD 3,613,699KIM holding decreased by -33102USD 3,613,699-924USD -33,102 USD 20.43 USD 20.51
2025-04-23 (Wednesday)177,806KIM holding increased by 836USD 3,646,801KIM holding increased by 27764USD 3,646,801836USD 27,764 USD 20.51 USD 20.45
2025-04-22 (Tuesday)176,970KIM holding increased by 352USD 3,619,037KIM holding increased by 70781USD 3,619,037352USD 70,781 USD 20.45 USD 20.09
2025-04-21 (Monday)176,618USD 3,548,256KIM holding decreased by -88309USD 3,548,2560USD -88,309 USD 20.09 USD 20.59
2025-04-18 (Friday)176,618USD 3,636,565USD 3,636,5650USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)176,618KIM holding increased by 484USD 3,636,565KIM holding increased by 85704USD 3,636,565484USD 85,704 USD 20.59 USD 20.16
2025-04-16 (Wednesday)176,134USD 3,550,861KIM holding decreased by -22898USD 3,550,8610USD -22,898 USD 20.16 USD 20.29
2025-04-15 (Tuesday)176,134KIM holding increased by 440USD 3,573,759KIM holding increased by 8928USD 3,573,759440USD 8,928 USD 20.29 USD 20.29
2025-04-14 (Monday)175,694USD 3,564,831KIM holding increased by 28111USD 3,564,8310USD 28,111 USD 20.29 USD 20.13
2025-04-11 (Friday)175,694KIM holding increased by 720USD 3,536,720KIM holding increased by 77484USD 3,536,720720USD 77,484 USD 20.13 USD 19.77
2025-04-10 (Thursday)174,974USD 3,459,236KIM holding decreased by -68240USD 3,459,2360USD -68,240 USD 19.77 USD 20.16
2025-04-09 (Wednesday)174,974KIM holding increased by 270USD 3,527,476KIM holding increased by 260511USD 3,527,476270USD 260,511 USD 20.16 USD 18.7
2025-04-08 (Tuesday)174,704KIM holding increased by 1620USD 3,266,965KIM holding decreased by -42401USD 3,266,9651,620USD -42,401 USD 18.7 USD 19.12
2025-04-07 (Monday)173,084KIM holding increased by 531USD 3,309,366KIM holding decreased by -24358USD 3,309,366531USD -24,358 USD 19.12 USD 19.32
2025-04-04 (Friday)172,553KIM holding decreased by -720USD 3,333,724KIM holding decreased by -382982USD 3,333,724-720USD -382,982 USD 19.32 USD 21.45
2025-04-02 (Wednesday)173,273KIM holding increased by 5984USD 3,716,706KIM holding increased by 180217USD 3,716,7065,984USD 180,217 USD 21.45 USD 21.14
2025-04-01 (Tuesday)167,289KIM holding increased by 44USD 3,536,489KIM holding decreased by -15795USD 3,536,48944USD -15,795 USD 21.14 USD 21.24
2025-03-31 (Monday)167,245KIM holding increased by 308USD 3,552,284KIM holding increased by 58293USD 3,552,284308USD 58,293 USD 21.24 USD 20.93
2025-03-28 (Friday)166,937KIM holding increased by 176USD 3,493,991KIM holding decreased by -9658USD 3,493,991176USD -9,658 USD 20.93 USD 21.01
2025-03-27 (Thursday)166,761KIM holding increased by 84USD 3,503,649KIM holding decreased by -31570USD 3,503,64984USD -31,570 USD 21.01 USD 21.21
2025-03-26 (Wednesday)166,677KIM holding increased by 44USD 3,535,219KIM holding increased by 4266USD 3,535,21944USD 4,266 USD 21.21 USD 21.19
2025-03-25 (Tuesday)166,633KIM holding increased by 484USD 3,530,953KIM holding decreased by -13005USD 3,530,953484USD -13,005 USD 21.19 USD 21.33
2025-03-24 (Monday)166,149KIM holding increased by 533USD 3,543,958KIM holding increased by 107426USD 3,543,958533USD 107,426 USD 21.33 USD 20.75
2025-03-21 (Friday)165,616KIM holding decreased by -176USD 3,436,532KIM holding decreased by -30179USD 3,436,532-176USD -30,179 USD 20.75 USD 20.91
2025-03-20 (Thursday)165,792KIM holding increased by 704USD 3,466,711KIM holding increased by 4816USD 3,466,711704USD 4,816 USD 20.91 USD 20.97
2025-03-19 (Wednesday)165,088KIM holding increased by 123USD 3,461,895KIM holding increased by 5878USD 3,461,895123USD 5,878 USD 20.97 USD 20.95
2025-03-18 (Tuesday)164,965KIM holding increased by 1524USD 3,456,017KIM holding increased by 66251USD 3,456,0171,524USD 66,251 USD 20.95 USD 20.74
2025-03-17 (Monday)163,441KIM holding increased by 308USD 3,389,766KIM holding increased by 32489USD 3,389,766308USD 32,489 USD 20.74 USD 20.58
2025-03-14 (Friday)163,133KIM holding increased by 2288USD 3,357,277KIM holding increased by 119467USD 3,357,2772,288USD 119,467 USD 20.58 USD 20.13
2025-03-13 (Thursday)160,845KIM holding increased by 440USD 3,237,810KIM holding decreased by -109842USD 3,237,810440USD -109,842 USD 20.13 USD 20.87
2025-03-12 (Wednesday)160,405KIM holding decreased by -2200USD 3,347,652KIM holding decreased by -5263USD 3,347,652-2,200USD -5,263 USD 20.87 USD 20.62
2025-03-11 (Tuesday)162,605KIM holding decreased by -1628USD 3,352,915KIM holding decreased by -140321USD 3,352,915-1,628USD -140,321 USD 20.62 USD 21.27
2025-03-10 (Monday)164,233KIM holding increased by 484USD 3,493,236KIM holding decreased by -15905USD 3,493,236484USD -15,905 USD 21.27 USD 21.43
2025-03-07 (Friday)163,749KIM holding increased by 86USD 3,509,141KIM holding decreased by -43983USD 3,509,14186USD -43,983 USD 21.43 USD 21.71
2025-03-05 (Wednesday)163,663KIM holding increased by 645USD 3,553,124KIM holding increased by 46607USD 3,553,124645USD 46,607 USD 21.71 USD 21.51
2025-03-04 (Tuesday)163,018KIM holding increased by 748USD 3,506,517KIM holding decreased by -71537USD 3,506,517748USD -71,537 USD 21.51 USD 22.05
2025-03-03 (Monday)162,270KIM holding increased by 1408USD 3,578,054KIM holding increased by 23004USD 3,578,0541,408USD 23,004 USD 22.05 USD 22.1
2025-02-28 (Friday)160,862KIM holding increased by 1144USD 3,555,050KIM holding increased by 103544USD 3,555,0501,144USD 103,544 USD 22.1 USD 21.61
2025-02-27 (Thursday)159,718KIM holding decreased by -220USD 3,451,506KIM holding decreased by -15950USD 3,451,506-220USD -15,950 USD 21.61 USD 21.68
2025-02-26 (Wednesday)159,938USD 3,467,456KIM holding decreased by -27189USD 3,467,4560USD -27,189 USD 21.68 USD 21.85
2025-02-25 (Tuesday)159,938KIM holding increased by 1628USD 3,494,645KIM holding increased by 45070USD 3,494,6451,628USD 45,070 USD 21.85 USD 21.79
2025-02-24 (Monday)158,310USD 3,449,575KIM holding increased by 42744USD 3,449,5750USD 42,744 USD 21.79 USD 21.52
2025-02-21 (Friday)158,310KIM holding increased by 176USD 3,406,831KIM holding decreased by -12026USD 3,406,831176USD -12,026 USD 21.52 USD 21.62
2025-02-20 (Thursday)158,134USD 3,418,857KIM holding increased by 14232USD 3,418,8570USD 14,232 USD 21.62 USD 21.53
2025-02-19 (Wednesday)158,134USD 3,404,625KIM holding decreased by -7907USD 3,404,6250USD -7,907 USD 21.53 USD 21.58
2025-02-18 (Tuesday)158,134KIM holding decreased by -396USD 3,412,532KIM holding decreased by -43422USD 3,412,532-396USD -43,422 USD 21.58 USD 21.8
2025-02-17 (Monday)158,530USD 3,455,954USD 3,455,9540USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)158,530KIM holding decreased by -2684USD 3,455,954KIM holding decreased by -161688USD 3,455,954-2,684USD -161,688 USD 21.8 USD 22.44
2025-02-13 (Thursday)161,214KIM holding increased by 44USD 3,617,642KIM holding increased by 25163USD 3,617,64244USD 25,163 USD 22.44 USD 22.29
2025-02-12 (Wednesday)161,170KIM holding increased by 432USD 3,592,479KIM holding decreased by -4837USD 3,592,479432USD -4,837 USD 22.29 USD 22.38
2025-02-11 (Tuesday)160,738USD 3,597,316KIM holding increased by 38577USD 3,597,3160USD 38,577 USD 22.38 USD 22.14
2025-02-10 (Monday)160,738USD 3,558,739KIM holding decreased by -40185USD 3,558,7390USD -40,185 USD 22.14 USD 22.39
2025-02-07 (Friday)160,738KIM holding decreased by -64USD 3,598,924KIM holding decreased by -4649USD 3,598,924-64USD -4,649 USD 22.39 USD 22.41
2025-02-06 (Thursday)160,802KIM holding increased by 836USD 3,603,573KIM holding increased by 25134USD 3,603,573836USD 25,134 USD 22.41 USD 22.37
2025-02-05 (Wednesday)159,966KIM holding increased by 220USD 3,578,439KIM holding increased by 43260USD 3,578,439220USD 43,260 USD 22.37 USD 22.13
2025-02-04 (Tuesday)159,746KIM holding increased by 264USD 3,535,179KIM holding decreased by -8511USD 3,535,179264USD -8,511 USD 22.13 USD 22.22
2025-02-03 (Monday)159,482KIM holding increased by 264USD 3,543,690KIM holding decreased by -30754USD 3,543,690264USD -30,754 USD 22.22 USD 22.45
2025-01-31 (Friday)159,218KIM holding increased by 484USD 3,574,444KIM holding decreased by -25643USD 3,574,444484USD -25,643 USD 22.45 USD 22.68
2025-01-30 (Thursday)158,734USD 3,600,087KIM holding increased by 41271USD 3,600,0870USD 41,271 USD 22.68 USD 22.42
2025-01-29 (Wednesday)158,734KIM holding decreased by -44USD 3,558,816KIM holding decreased by -81964USD 3,558,816-44USD -81,964 USD 22.42 USD 22.93
2025-01-28 (Tuesday)158,778KIM holding decreased by -396USD 3,640,780KIM holding decreased by -88667USD 3,640,780-396USD -88,667 USD 22.93 USD 23.43
2025-01-27 (Monday)159,174KIM holding decreased by -704USD 3,729,447KIM holding increased by 65043USD 3,729,447-704USD 65,043 USD 23.43 USD 22.92
2025-01-24 (Friday)159,878KIM holding increased by 528USD 3,664,404KIM holding increased by 48752USD 3,664,404528USD 48,752 USD 22.92 USD 22.69
2025-01-23 (Thursday)159,350KIM holding increased by 88USD 3,615,652KIM holding increased by 76850USD 3,615,65288USD 76,850 USD 22.69 USD 22.22
2025-01-22 (Wednesday)159,262USD 3,538,802USD 3,538,802
2025-01-21 (Tuesday)158,542USD 3,567,195USD 3,567,195
2025-01-20 (Monday)158,014USD 3,522,132USD 3,522,132
2025-01-17 (Friday)158,014USD 3,522,132USD 3,522,132
2025-01-16 (Thursday)158,014USD 3,522,132USD 3,522,132
2025-01-15 (Wednesday)157,210USD 3,463,336USD 3,463,336
2025-01-14 (Tuesday)157,210USD 3,460,192USD 3,460,192
2025-01-13 (Monday)156,858USD 3,461,856USD 3,461,856
2025-01-10 (Friday)156,858USD 3,397,544USD 3,397,544
2025-01-09 (Thursday)155,802USD 3,433,876USD 3,433,876
2025-01-09 (Thursday)155,802USD 3,433,876USD 3,433,876
2025-01-09 (Thursday)155,802USD 3,433,876USD 3,433,876
2025-01-08 (Wednesday)155,802USD 3,433,876USD 3,433,876
2025-01-08 (Wednesday)155,802USD 3,433,876USD 3,433,876
2025-01-08 (Wednesday)155,802USD 3,433,876USD 3,433,876
2025-01-02 (Thursday)133,055USD 3,056,273USD 3,056,273
2024-12-30 (Monday)133,055USD 3,090,868USD 3,090,868
2024-12-10 (Tuesday)129,901KIM holding increased by 2150USD 3,212,452KIM holding increased by 13567USD 3,212,4522,150USD 13,567 USD 24.73 USD 25.04
2024-12-09 (Monday)127,751KIM holding increased by 258USD 3,198,885KIM holding decreased by -12664USD 3,198,885258USD -12,664 USD 25.04 USD 25.19
2024-12-06 (Friday)127,493KIM holding decreased by -645USD 3,211,549KIM holding decreased by -4715USD 3,211,549-645USD -4,715 USD 25.19 USD 25.1
2024-12-05 (Thursday)128,138KIM holding decreased by -43USD 3,216,264KIM holding decreased by -26715USD 3,216,264-43USD -26,715 USD 25.1 USD 25.3
2024-12-04 (Wednesday)128,181USD 3,242,979KIM holding increased by 11536USD 3,242,9790USD 11,536 USD 25.3 USD 25.21
2024-12-03 (Tuesday)128,181KIM holding increased by 215USD 3,231,443KIM holding increased by 4140USD 3,231,443215USD 4,140 USD 25.21 USD 25.22
2024-12-02 (Monday)127,966USD 3,227,303KIM holding decreased by -44788USD 3,227,3030USD -44,788 USD 25.22 USD 25.57
2024-11-29 (Friday)127,966USD 3,272,091KIM holding decreased by -26872USD 3,272,0910USD -26,872 USD 25.57 USD 25.78
2024-11-28 (Thursday)127,966USD 3,298,963USD 3,298,9630USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)127,966KIM holding decreased by -258USD 3,298,963KIM holding increased by 34380USD 3,298,963-258USD 34,380 USD 25.78 USD 25.46
2024-11-26 (Tuesday)128,224KIM holding increased by 903USD 3,264,583KIM holding increased by 12805USD 3,264,583903USD 12,805 USD 25.46 USD 25.54
2024-11-25 (Monday)127,321KIM holding increased by 122USD 3,251,778KIM holding increased by 24739USD 3,251,778122USD 24,739 USD 25.54 USD 25.37
2024-11-22 (Friday)127,199KIM holding decreased by -82USD 3,227,039KIM holding increased by 5557USD 3,227,039-82USD 5,557 USD 25.37 USD 25.31
2024-11-21 (Thursday)127,281KIM holding decreased by -220USD 3,221,482KIM holding increased by 22482USD 3,221,482-220USD 22,482 USD 25.31 USD 25.09
2024-11-20 (Wednesday)127,501KIM holding decreased by -88USD 3,199,000KIM holding increased by 2896USD 3,199,000-88USD 2,896 USD 25.09 USD 25.05
2024-11-19 (Tuesday)127,589KIM holding increased by 44USD 3,196,104KIM holding decreased by -5276USD 3,196,10444USD -5,276 USD 25.05 USD 25.1
2024-11-18 (Monday)127,545KIM holding increased by 398USD 3,201,380KIM holding increased by 63392USD 3,201,380398USD 63,392 USD 25.1 USD 24.68
2024-11-12 (Tuesday)127,147USD 3,137,988KIM holding decreased by -48316USD 3,137,9880USD -48,316 USD 24.68 USD 25.06
2024-11-11 (Monday)127,147KIM holding increased by 129USD 3,186,304KIM holding increased by 19745USD 3,186,304129USD 19,745 USD 25.06 USD 24.93
2024-11-11 (Monday)127,147KIM holding increased by 129USD 3,186,304KIM holding increased by 19745USD 3,186,304129USD 19,745 USD 25.06 USD 24.93
2024-11-08 (Friday)127,018USD 3,166,559KIM holding increased by 34295USD 3,166,5590USD 34,295 USD 24.93 USD 24.66
2024-11-08 (Friday)127,018USD 3,166,559KIM holding increased by 34295USD 3,166,5590USD 34,295 USD 24.93 USD 24.66
2024-11-07 (Thursday)127,018KIM holding increased by 121USD 3,132,264KIM holding increased by 46129USD 3,132,264121USD 46,129 USD 24.66 USD 24.32
2024-11-07 (Thursday)127,018KIM holding increased by 121USD 3,132,264KIM holding increased by 46129USD 3,132,264121USD 46,129 USD 24.66 USD 24.32
2024-11-06 (Wednesday)126,897KIM holding increased by 1032USD 3,086,135KIM holding decreased by -16437USD 3,086,1351,032USD -16,437 USD 24.32 USD 24.65
2024-11-06 (Wednesday)126,897KIM holding increased by 1032USD 3,086,135KIM holding decreased by -16437USD 3,086,1351,032USD -16,437 USD 24.32 USD 24.65
2024-11-05 (Tuesday)125,865KIM holding increased by 215USD 3,102,572KIM holding increased by 59329USD 3,102,572215USD 59,329 USD 24.65 USD 24.22
2024-11-05 (Tuesday)125,865KIM holding increased by 215USD 3,102,572KIM holding increased by 59329USD 3,102,572215USD 59,329 USD 24.65 USD 24.22
2024-11-04 (Monday)125,650KIM holding increased by 84USD 3,043,243KIM holding increased by 51005USD 3,043,24384USD 51,005 USD 24.22 USD 23.83
2024-11-04 (Monday)125,650KIM holding increased by 84USD 3,043,243KIM holding increased by 51005USD 3,043,24384USD 51,005 USD 24.22 USD 23.83
2024-11-01 (Friday)125,566KIM holding increased by 123USD 2,992,238KIM holding increased by 16730USD 2,992,238123USD 16,730 USD 23.83 USD 23.72
2024-11-01 (Friday)125,566KIM holding increased by 123USD 2,992,238KIM holding increased by 16730USD 2,992,238123USD 16,730 USD 23.83 USD 23.72
2024-10-31 (Thursday)125,443USD 2,975,508KIM holding decreased by -37633USD 2,975,5080USD -37,633 USD 23.72 USD 24.02
2024-10-31 (Thursday)125,443USD 2,975,508KIM holding decreased by -37633USD 2,975,5080USD -37,633 USD 23.72 USD 24.02
2024-10-30 (Wednesday)125,443KIM holding decreased by -264USD 3,013,141KIM holding increased by 37656USD 3,013,141-264USD 37,656 USD 24.02 USD 23.67
2024-10-30 (Wednesday)125,443KIM holding decreased by -264USD 3,013,141KIM holding increased by 37656USD 3,013,141-264USD 37,656 USD 24.02 USD 23.67
2024-10-29 (Tuesday)125,707KIM holding decreased by -792USD 2,975,485KIM holding decreased by -45311USD 2,975,485-792USD -45,311 USD 23.67 USD 23.88
2024-10-29 (Tuesday)125,707KIM holding decreased by -792USD 2,975,485KIM holding decreased by -45311USD 2,975,485-792USD -45,311 USD 23.67 USD 23.88
2024-10-28 (Monday)126,499KIM holding decreased by -308USD 3,020,796KIM holding increased by 34491USD 3,020,796-308USD 34,491 USD 23.88 USD 23.55
2024-10-28 (Monday)126,499KIM holding decreased by -308USD 3,020,796KIM holding increased by 34491USD 3,020,796-308USD 34,491 USD 23.88 USD 23.55
2024-10-25 (Friday)126,807USD 2,986,305KIM holding decreased by -50723USD 2,986,3050USD -50,723 USD 23.55 USD 23.95
2024-10-25 (Friday)126,807USD 2,986,305KIM holding decreased by -50723USD 2,986,3050USD -50,723 USD 23.55 USD 23.95
2024-10-24 (Thursday)126,807USD 3,037,028KIM holding decreased by -1268USD 3,037,0280USD -1,268 USD 23.95 USD 23.96
2024-10-24 (Thursday)126,807USD 3,037,028KIM holding decreased by -1268USD 3,037,0280USD -1,268 USD 23.95 USD 23.96
2024-10-23 (Wednesday)126,807USD 3,038,296KIM holding decreased by -10144USD 3,038,2960USD -10,144 USD 23.96 USD 24.04
2024-10-23 (Wednesday)126,807USD 3,038,296KIM holding decreased by -10144USD 3,038,2960USD -10,144 USD 23.96 USD 24.04
2024-10-22 (Tuesday)126,807USD 3,048,440KIM holding decreased by -2536USD 3,048,4400USD -2,536 USD 24.04 USD 24.06
2024-10-22 (Tuesday)126,807USD 3,048,440KIM holding decreased by -2536USD 3,048,4400USD -2,536 USD 24.04 USD 24.06
2024-10-21 (Monday)126,807KIM holding decreased by -44USD 3,050,976KIM holding decreased by -72096USD 3,050,976-44USD -72,096 USD 24.06 USD 24.62
2024-10-18 (Friday)126,851USD 3,123,072USD 3,123,072
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BFNM3H51

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY88 20.680* 22.56
2025-05-07BUY132 20.650* 22.57
2025-05-02BUY4,884 21.120* 22.62
2025-04-30BUY1,540 19.980* 22.66
2025-04-29BUY387 20.080* 22.68
2025-04-28BUY308 20.490* 22.70
2025-04-25BUY792 20.350* 22.72
2025-04-24SELL-924 20.430* 22.74 Profit of 21,011 on sale
2025-04-23BUY836 20.510* 22.76
2025-04-22BUY352 20.450* 22.78
2025-04-17BUY484 20.590* 22.85
2025-04-15BUY440 20.290* 22.90
2025-04-11BUY720 20.130* 22.95
2025-04-09BUY270 20.160* 23.01
2025-04-08BUY1,620 18.700* 23.05
2025-04-07BUY531 19.120* 23.09
2025-04-04SELL-720 19.320* 23.13 Profit of 16,653 on sale
2025-04-02BUY5,984 21.450* 23.15
2025-04-01BUY44 21.140* 23.17
2025-03-31BUY308 21.240* 23.19
2025-03-28BUY176 20.930* 23.21
2025-03-27BUY84 21.010* 23.24
2025-03-26BUY44 21.210* 23.26
2025-03-25BUY484 21.190* 23.28
2025-03-24BUY533 21.330* 23.30
2025-03-21SELL-176 20.750* 23.33 Profit of 4,106 on sale
2025-03-20BUY704 20.910* 23.36
2025-03-19BUY123 20.970* 23.39
2025-03-18BUY1,524 20.950* 23.41
2025-03-17BUY308 20.740* 23.45
2025-03-14BUY2,288 20.580* 23.48
2025-03-13BUY440 20.130* 23.52
2025-03-12SELL-2,200 20.870* 23.55 Profit of 51,814 on sale
2025-03-11SELL-1,628 20.620* 23.59 Profit of 38,402 on sale
2025-03-10BUY484 21.270* 23.62
2025-03-07BUY86 21.430* 23.64
2025-03-05BUY645 21.710* 23.67
2025-03-04BUY748 21.510* 23.70
2025-03-03BUY1,408 22.050* 23.72
2025-02-28BUY1,144 22.100* 23.74
2025-02-27SELL-220 21.610* 23.77 Profit of 5,229 on sale
2025-02-25BUY1,628 21.850* 23.83
2025-02-21BUY176 21.520* 23.89
2025-02-18SELL-396 21.580* 23.99 Profit of 9,500 on sale
2025-02-14SELL-2,684 21.800* 24.06 Profit of 64,572 on sale
2025-02-13BUY44 22.440* 24.08
2025-02-12BUY432 22.290* 24.11
2025-02-07SELL-64 22.390* 24.20 Profit of 1,549 on sale
2025-02-06BUY836 22.410* 24.23
2025-02-05BUY220 22.370* 24.27
2025-02-04BUY264 22.130* 24.30
2025-02-03BUY264 22.220* 24.34
2025-01-31BUY484 22.450* 24.37
2025-01-29SELL-44 22.420* 24.44 Profit of 1,075 on sale
2025-01-28SELL-396 22.930* 24.47 Profit of 9,691 on sale
2025-01-27SELL-704 23.430* 24.49 Profit of 17,243 on sale
2025-01-24BUY528 22.920* 24.52
2025-01-23BUY88 22.690* 24.56
2024-12-10BUY2,150 24.730* 24.56
2024-12-09BUY258 25.040* 24.55
2024-12-06SELL-645 25.190* 24.53 Profit of 15,824 on sale
2024-12-05SELL-43 25.100* 24.52 Profit of 1,054 on sale
2024-12-03BUY215 25.210* 24.49
2024-11-27SELL-258 25.780* 24.37 Profit of 6,288 on sale
2024-11-26BUY903 25.460* 24.35
2024-11-25BUY122 25.540* 24.31
2024-11-22SELL-82 25.370* 24.28 Profit of 1,991 on sale
2024-11-21SELL-220 25.310* 24.25 Profit of 5,336 on sale
2024-11-20SELL-88 25.090* 24.23 Profit of 2,132 on sale
2024-11-19BUY44 25.050* 24.20
2024-11-18BUY398 25.100* 24.18
2024-11-11BUY129 25.060* 24.10
2024-11-11BUY129 25.060* 24.10
2024-11-07BUY121 24.660* 23.99
2024-11-07BUY121 24.660* 23.99
2024-11-06BUY1,032 24.320* 23.96
2024-11-06BUY1,032 24.320* 23.96
2024-11-05BUY215 24.650* 23.89
2024-11-05BUY215 24.650* 23.89
2024-11-04BUY84 24.220* 23.86
2024-11-04BUY84 24.220* 23.86
2024-11-01BUY123 23.830* 23.86
2024-11-01BUY123 23.830* 23.86
2024-10-30SELL-264 24.020* 23.86 Profit of 6,299 on sale
2024-10-30SELL-264 24.020* 23.86 Profit of 6,299 on sale
2024-10-29SELL-792 23.670* 23.89 Profit of 18,923 on sale
2024-10-29SELL-792 23.670* 23.89 Profit of 18,923 on sale
2024-10-28SELL-308 23.880* 23.90 Profit of 7,360 on sale
2024-10-28SELL-308 23.880* 23.90 Profit of 7,360 on sale
2024-10-21SELL-44 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.