Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for KKR

Stock Name	KKR & Co LP
Ticker	KKR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48251W1045
LEI	549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts: KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR: Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR): Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC: GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options: Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR): Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp: Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00: KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR): Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock: KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts: Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR): Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC: DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR): Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR): KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR): Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR): Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR): CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR): Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KKR holdings

Date	Number of KKR Shares Held	Base Market Value of KKR Shares	Local Market Value of KKR Shares	Change in KKR Shares Held	Change in KKR Base Value	Current Price per KKR Share Held	Previous Price per KKR Share Held
2025-12-04 (Thursday)	203,619	USD 26,150,788	USD 26,150,788
2025-12-02 (Tuesday)	203,802	USD 25,002,429	USD 25,002,429	-351	USD 56,974	USD 122.68	USD 122.19
2025-12-01 (Monday)	204,153	USD 24,945,455	USD 24,945,455	3,783	USD 438,200	USD 122.19	USD 122.31
2025-11-28 (Friday)	200,370	USD 24,507,255	USD 24,507,255	384	USD 342,947	USD 122.31	USD 120.83
2025-11-27 (Thursday)	199,986	USD 24,164,308	USD 24,164,308	0	USD 0	USD 120.83	USD 120.83
2025-11-26 (Wednesday)	199,986	USD 24,164,308	USD 24,164,308	-117	USD -10,135	USD 120.83	USD 120.81
2025-11-25 (Tuesday)	200,103	USD 24,174,443	USD 24,174,443	663	USD 670,439	USD 120.81	USD 117.85
2025-11-24 (Monday)	199,440	USD 23,504,004	USD 23,504,004	1,248	USD -15,441	USD 117.85	USD 118.67
2025-11-21 (Friday)	198,192	USD 23,519,445	USD 23,519,445	200	USD 867,180	USD 118.67	USD 114.41
2025-11-20 (Thursday)	197,992	USD 22,652,265	USD 22,652,265	40	USD -607,095	USD 114.41	USD 117.5
2025-11-19 (Wednesday)	197,952	USD 23,259,360	USD 23,259,360	234	USD 683,919	USD 117.5	USD 114.18
2025-11-18 (Tuesday)	197,718	USD 22,575,441	USD 22,575,441	720	USD 113,729	USD 114.18	USD 114.02
2025-11-17 (Monday)	196,998	USD 22,461,712	USD 22,461,712	312	USD -1,124,873	USD 114.02	USD 119.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFNM3H51

Show aggregate share trades of KKR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -351 123.850 121.840 122.041 USD -42,836 131.03 Profit of 3,156 on sale
2025-12-01 BUY 3,783 123.210 119.090 119.502 USD 452,076 131.07
2025-11-28 BUY 384 122.850 120.630 120.852 USD 46,407 131.11
2025-11-26 SELL -117 122.610 120.300 120.531 USD -14,102 131.21 Profit of 1,249 on sale
2025-11-26 SELL -117 122.610 120.300 120.531 USD -14,102 131.21 Profit of 1,249 on sale
2025-11-25 BUY 663 120.920 116.155 116.631 USD 77,327 131.25
2025-11-24 BUY 1,248 118.995 116.850 117.064 USD 146,096 131.32
2025-11-21 BUY 200 118.890 113.830 114.336 USD 22,867 131.37
2025-11-20 BUY 40 121.640 114.300 115.034 USD 4,601 131.45
2025-11-19 BUY 234 117.520 113.110 113.551 USD 26,571 131.52
2025-11-18 BUY 720 116.115 112.000 112.411 USD 80,936 131.60
2025-11-17 BUY 312 120.050 113.550 114.200 USD 35,630 131.68
2025-11-14 SELL -234 120.810 118.520 118.749 USD -27,787 131.74 Profit of 3,040 on sale
2025-11-12 BUY 1,365 124.700 121.690 121.991 USD 166,518 131.83
2025-11-10 BUY 759 123.950 119.240 119.711 USD 90,861 131.94
2025-11-07 SELL -51 121.320* 131.99 Profit of 6,732 on sale
2025-11-06 SELL -156 120.450 117.580 117.867 USD -18,387 132.05 Profit of 2,213 on sale
2025-11-05 BUY 495 120.550 116.540 116.941 USD 57,886 132.12
2025-11-04 BUY 624 120.300 116.440 116.826 USD 72,899 132.19
2025-11-03 SELL -312 118.650 116.520 116.733 USD -36,421 132.26 Profit of 4,844 on sale
2025-10-30 BUY 1,950 120.260 117.750 118.001 USD 230,102 132.40
2025-10-29 BUY 1,950 118.550 120.740 120.521 USD 235,016 132.47
2025-10-28 BUY 195 120.610 122.580 122.383 USD 23,865 132.53
2025-10-27 BUY 117 122.260 124.170 123.979 USD 14,506 132.58
2025-10-24 BUY 78 121.240 124.230 123.931 USD 9,667 132.64
2025-10-21 BUY 117 123.680 124.480 124.400 USD 14,555 132.79
2025-10-20 BUY 429 120.110 120.630 120.578 USD 51,728 132.86
2025-10-16 BUY 390 117.520 124.830 124.099 USD 48,399 133.02
2025-10-15 BUY 466 124.460 128.950 128.501 USD 59,881 133.07
2025-10-02 BUY 312 124.630 128.040 127.699 USD 39,842 133.15
2025-10-01 BUY 468 127.470 130.320 130.035 USD 60,856 133.18
2025-09-30 BUY 2,847 129.950 135.530 134.972 USD 384,265 133.20
2025-09-29 BUY 741 134.480 136.070 135.911 USD 100,710 133.19
2025-09-26 BUY 1,674 134.010 137.220 136.899 USD 229,169 133.18
2025-09-25 BUY 117 135.660 138.510 138.225 USD 16,172 133.17
2025-09-24 BUY 2,223 137.940 148.730 147.651 USD 328,228 133.14
2025-09-18 BUY 468 149.340 151.110 150.933 USD 70,637 133.05
2025-09-17 BUY 585 144.400 147.220 146.938 USD 85,959 132.99
2025-09-16 BUY 936 144.380 145.800 145.658 USD 136,336 132.93
2025-08-15 BUY 80 142.280 146.880 146.420 USD 11,714 132.83
2025-08-13 BUY 40 147.460 149.300 149.116 USD 5,965 132.74
2025-08-08 BUY 357 142.670 143.880 143.759 USD 51,322 132.60
2025-08-06 BUY 754 144.560 145.300 145.226 USD 109,500 132.48
2025-07-31 BUY 200 146.580 151.600 151.098 USD 30,220 132.33
2025-07-29 BUY 800 151.000 153.870 153.583 USD 122,866 132.11
2025-07-11 BUY 312 141.050 142.220 142.103 USD 44,336 132.06
2025-07-10 BUY 351 143.050 143.780 143.707 USD 50,441 131.99
2025-07-09 BUY 351 139.220 140.250 140.147 USD 49,192 131.95
2025-07-07 SELL -234 135.540 139.690 139.275 USD -32,590 131.89 Loss of -1,728 on sale
2025-07-02 SELL -975 134.530 134.960 134.917 USD -131,544 131.79 Loss of -3,051 on sale
2025-06-27 BUY 117 134.290 135.420 135.307 USD 15,831 131.76
2025-06-26 BUY 117 131.940 132.340 132.300 USD 15,479 131.76
2025-06-24 SELL -546 127.770 128.130 128.094 USD -69,939 131.81 Profit of 2,028 on sale
2025-06-18 BUY 312 122.420 123.860 123.716 USD 38,599 132.06
2025-06-17 BUY 117 121.060 122.830 122.653 USD 14,350 132.13
2025-06-16 SELL -159 123.400 125.260 125.074 USD -19,887 132.19 Profit of 1,132 on sale
2025-06-12 SELL -195 125.240 125.920 125.852 USD -24,541 132.24 Profit of 1,245 on sale
2025-06-11 BUY 421 126.000 127.370 127.233 USD 53,565 132.28
2025-06-06 BUY 117 123.400 124.780 124.642 USD 14,583 132.46
2025-06-05 BUY 546 120.640 121.430 121.351 USD 66,258 132.55
2025-06-04 BUY 78 120.510 122.260 122.085 USD 9,523 132.63
2025-06-03 SELL -39 120.480 121.230 121.155 USD -4,725 132.72 Profit of 451 on sale
2025-05-30 SELL -4,758 121.460 121.980 121.928 USD -580,133 132.88 Profit of 52,112 on sale
2025-05-29 BUY 105 122.330 122.720 122.681 USD 12,882 132.96
2025-05-27 BUY 675 120.920 121.000 120.992 USD 81,670 133.14
2025-05-23 BUY 540 117.180 118.190 118.089 USD 63,768 133.37
2025-05-22 BUY 273 118.200 118.960 118.884 USD 32,455 133.49
2025-05-19 BUY 234 125.490 125.950 125.904 USD 29,462 133.75
2025-05-16 BUY 117 125.900 126.660 126.584 USD 14,810 133.81
2025-05-15 SELL -78 125.640 128.030 127.791 USD -9,968 133.87 Profit of 474 on sale
2025-05-14 BUY 39 129.030 129.820 129.741 USD 5,060 133.91
2025-05-13 BUY 78 126.900 128.680 128.502 USD 10,023 133.97
2025-05-12 BUY 258 125.220 128.720 128.370 USD 33,119 134.04
2025-05-09 SELL -195 118.080 120.720 120.456 USD -23,489 134.17 Profit of 2,674 on sale
2025-05-08 BUY 78 118.730 121.120 120.881 USD 9,429 134.29
2025-05-07 BUY 117 116.210 116.910 116.840 USD 13,670 134.44
2025-05-02 BUY 4,329 116.930 118.410 118.262 USD 511,956 134.93
2025-04-30 BUY 1,365 114.270 114.800 114.747 USD 156,630 135.29
2025-04-29 BUY 342 114.350 115.160 115.079 USD 39,357 135.47
2025-04-28 BUY 273 113.930 116.500 116.243 USD 31,734 135.66
2025-04-25 BUY 702 113.630 114.510 114.422 USD 80,324 135.85
2025-04-24 SELL -819 113.250 113.960 113.889 USD -93,275 136.06 Profit of 18,155 on sale
2025-04-23 BUY 741 106.810 111.660 111.175 USD 82,381 136.32
2025-04-22 BUY 312 102.280 103.480 103.360 USD 32,248 136.63
2025-04-17 BUY 429 103.370 104.940 104.783 USD 44,952 137.61
2025-04-15 BUY 390 104.230 105.960 105.787 USD 41,257 138.27
2025-04-11 BUY 624 101.440 101.710 101.683 USD 63,450 138.97
2025-04-09 BUY 234 110.460 112.780 112.548 USD 26,336 139.62
2025-04-08 BUY 1,404 94.510 105.010 103.960 USD 145,960 140.07
2025-04-07 BUY 459 97.540 101.560 101.158 USD 46,432 140.50
2025-04-04 SELL -624 92.790 97.100 96.669 USD -60,321 140.98 Profit of 27,653 on sale
2025-04-02 BUY 5,304 120.900 121.650 121.575 USD 644,834 141.19
2025-04-01 BUY 39 117.840 118.200 118.164 USD 4,608 141.43
2025-03-31 BUY 273 115.610 116.560 116.465 USD 31,795 141.71
2025-03-28 BUY 156 114.860 118.420 118.064 USD 18,418 141.99
2025-03-27 BUY 72 117.540 118.780 118.656 USD 8,543 142.26
2025-03-26 BUY 39 119.440 123.340 122.950 USD 4,795 142.50
2025-03-25 BUY 425 122.180 123.480 123.350 USD 52,424 142.73
2025-03-24 BUY 468 121.970 122.510 122.456 USD 57,309 142.96
2025-03-21 SELL -156 116.500 117.150 117.085 USD -18,265 143.25 Profit of 4,082 on sale
2025-03-20 BUY 624 116.710 117.880 117.763 USD 73,484 143.56
2025-03-19 BUY 108 116.540 118.280 118.106 USD 12,755 143.87
2025-03-18 BUY 1,344 114.020 116.190 115.973 USD 155,868 144.21
2025-03-17 BUY 273 115.680 117.060 116.922 USD 31,920 144.55
2025-03-14 BUY 2,028 113.310 113.850 113.796 USD 230,778 144.92
2025-03-13 BUY 390 108.690 115.070 114.432 USD 44,628 145.36
2025-03-12 SELL -1,950 114.370 117.390 117.088 USD -228,322 145.74 Profit of 55,863 on sale
2025-03-11 SELL -1,443 112.110 113.150 113.046 USD -163,125 146.15 Profit of 47,770 on sale
2025-03-10 BUY 429 108.170 111.780 111.419 USD 47,799 146.63
2025-03-07 BUY 78 115.270 116.680 116.539 USD 9,090 147.02
2025-03-05 BUY 585 123.030 123.530 123.480 USD 72,236 147.33
2025-03-04 BUY 663 120.780 127.970 127.251 USD 84,367 147.67
2025-03-03 BUY 1,248 133.010 138.870 138.284 USD 172,578 147.87
2025-02-28 BUY 1,014 135.590 135.670 135.662 USD 137,561 148.03
2025-02-27 SELL -195 132.200 135.970 135.593 USD -26,441 148.25 Profit of 2,467 on sale
2025-02-25 BUY 1,443 129.590 131.700 131.489 USD 189,739 148.72
2025-02-21 BUY 156 132.220 136.860 136.396 USD 21,278 149.21
2025-02-18 SELL -351 140.600 142.690 142.481 USD -50,011 149.71 Profit of 2,539 on sale
2025-02-14 SELL -2,379 140.560 141.790 141.667 USD -337,026 150.00 Profit of 19,815 on sale
2025-02-13 BUY 39 139.300 141.450 141.235 USD 5,508 150.16
2025-02-12 BUY 384 139.540 141.020 140.872 USD 54,095 150.33
2025-02-07 SELL -54 148.610 152.590 152.192 USD -8,218 150.53 Loss of -90 on sale
2025-02-06 BUY 741 151.590 155.610 155.208 USD 115,009 150.51
2025-02-05 BUY 195 153.810 154.400 154.341 USD 30,096 150.46
2025-02-04 BUY 234 149.300 162.390 161.081 USD 37,693 150.48
2025-02-03 BUY 234 163.220 164.440 164.318 USD 38,450 150.25
2025-01-31 BUY 429 167.070 170.400 170.067 USD 72,959 149.94
2025-01-29 SELL -39 166.300 170.160 169.774 USD -6,621 149.32 Loss of -798 on sale
2025-01-28 SELL -351 167.050 167.500 167.455 USD -58,777 148.97 Loss of -6,487 on sale
2025-01-27 SELL -624 161.200 161.340 161.326 USD -100,667 148.74 Loss of -7,857 on sale
2025-01-24 BUY 468 165.530 165.830 165.800 USD 77,594 148.40
2025-01-23 BUY 78 165.340 165.430 165.421 USD 12,903 148.05
2024-12-10 BUY 1,950 151.810 153.560 153.385 USD 299,101 147.98
2024-12-09 BUY 234 152.350 159.190 158.506 USD 37,090 147.88
2024-12-06 SELL -585 158.010 158.900 158.811 USD -92,904 147.66 Loss of -6,522 on sale
2024-12-05 SELL -39 157.040 159.380 159.146 USD -6,207 147.45 Loss of -456 on sale
2024-12-03 BUY 195 157.900 160.940 160.636 USD 31,324 146.97
2024-11-27 SELL -234 160.030 162.730 162.460 USD -38,016 145.57 Loss of -3,952 on sale
2024-11-26 BUY 819 161.270 161.530 161.504 USD 132,272 145.16
2024-11-25 BUY 93 158.940 161.110 160.893 USD 14,963 144.79
2024-11-22 SELL -72 158.630 159.580 159.485 USD -11,483 144.40 Loss of -1,086 on sale
2024-11-21 SELL -195 157.670 158.460 158.381 USD -30,884 144.02 Loss of -2,800 on sale
2024-11-20 SELL -78 152.180 154.580 154.340 USD -12,039 143.78 Loss of -823 on sale
2024-11-19 BUY 39 152.780 153.050 153.023 USD 5,968 143.51
2024-11-18 BUY 328 152.450 152.640 152.621 USD 50,060 143.23
2024-11-11 BUY 117 155.900 156.540 156.476 USD 18,308 142.02
2024-11-11 BUY 117 155.900 156.540 156.476 USD 18,308 142.02
2024-11-07 BUY 105 150.710 152.250 152.096 USD 15,970 140.51
2024-11-07 BUY 105 150.710 152.250 152.096 USD 15,970 140.51
2024-11-06 BUY 936 152.270 153.510 153.386 USD 143,569 139.48
2024-11-06 BUY 936 152.270 153.510 153.386 USD 143,569 139.48
2024-11-05 BUY 195 138.990 139.660 139.593 USD 27,221 139.53
2024-11-05 BUY 195 138.990 139.660 139.593 USD 27,221 139.53
2024-11-04 BUY 72 136.810 138.470 138.304 USD 9,958 139.82
2024-11-04 BUY 72 136.810 138.470 138.304 USD 9,958 139.82
2024-11-01 BUY 108 137.580 140.860 140.532 USD 15,177 140.08
2024-11-01 BUY 108 137.580 140.860 140.532 USD 15,177 140.08
2024-10-30 SELL -234 140.180 141.820 141.656 USD -33,148 140.35 Loss of -307 on sale
2024-10-30 SELL -234 140.180 141.820 141.656 USD -33,148 140.35 Loss of -307 on sale
2024-10-29 SELL -702 139.330 140.490 140.374 USD -98,543 140.53 Profit of 110 on sale
2024-10-29 SELL -702 139.330 140.490 140.374 USD -98,543 140.53 Profit of 110 on sale
2024-10-28 SELL -273 140.750 142.140 142.001 USD -38,766 140.48 Loss of -415 on sale
2024-10-28 SELL -273 140.750 142.140 142.001 USD -38,766 140.48 Loss of -415 on sale
2024-10-21 SELL -39 140.570 141.680 141.569 USD -5,521 0.00 Loss of -5,521 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-351	123.850	121.840	122.041	USD -42,836	131.03 Profit of 3,156 on sale
2025-12-01	BUY	3,783	123.210	119.090	119.502	USD 452,076	131.07
2025-11-28	BUY	384	122.850	120.630	120.852	USD 46,407	131.11
2025-11-26	SELL	-117	122.610	120.300	120.531	USD -14,102	131.21 Profit of 1,249 on sale
2025-11-26	SELL	-117	122.610	120.300	120.531	USD -14,102	131.21 Profit of 1,249 on sale
2025-11-25	BUY	663	120.920	116.155	116.631	USD 77,327	131.25
2025-11-24	BUY	1,248	118.995	116.850	117.064	USD 146,096	131.32
2025-11-21	BUY	200	118.890	113.830	114.336	USD 22,867	131.37
2025-11-20	BUY	40	121.640	114.300	115.034	USD 4,601	131.45
2025-11-19	BUY	234	117.520	113.110	113.551	USD 26,571	131.52
2025-11-18	BUY	720	116.115	112.000	112.411	USD 80,936	131.60
2025-11-17	BUY	312	120.050	113.550	114.200	USD 35,630	131.68
2025-11-14	SELL	-234	120.810	118.520	118.749	USD -27,787	131.74 Profit of 3,040 on sale
2025-11-12	BUY	1,365	124.700	121.690	121.991	USD 166,518	131.83
2025-11-10	BUY	759	123.950	119.240	119.711	USD 90,861	131.94
2025-11-07	SELL	-51			121.320*		131.99 Profit of 6,732 on sale
2025-11-06	SELL	-156	120.450	117.580	117.867	USD -18,387	132.05 Profit of 2,213 on sale
2025-11-05	BUY	495	120.550	116.540	116.941	USD 57,886	132.12
2025-11-04	BUY	624	120.300	116.440	116.826	USD 72,899	132.19
2025-11-03	SELL	-312	118.650	116.520	116.733	USD -36,421	132.26 Profit of 4,844 on sale
2025-10-30	BUY	1,950	120.260	117.750	118.001	USD 230,102	132.40
2025-10-29	BUY	1,950	118.550	120.740	120.521	USD 235,016	132.47
2025-10-28	BUY	195	120.610	122.580	122.383	USD 23,865	132.53
2025-10-27	BUY	117	122.260	124.170	123.979	USD 14,506	132.58
2025-10-24	BUY	78	121.240	124.230	123.931	USD 9,667	132.64
2025-10-21	BUY	117	123.680	124.480	124.400	USD 14,555	132.79
2025-10-20	BUY	429	120.110	120.630	120.578	USD 51,728	132.86
2025-10-16	BUY	390	117.520	124.830	124.099	USD 48,399	133.02
2025-10-15	BUY	466	124.460	128.950	128.501	USD 59,881	133.07
2025-10-02	BUY	312	124.630	128.040	127.699	USD 39,842	133.15
2025-10-01	BUY	468	127.470	130.320	130.035	USD 60,856	133.18
2025-09-30	BUY	2,847	129.950	135.530	134.972	USD 384,265	133.20
2025-09-29	BUY	741	134.480	136.070	135.911	USD 100,710	133.19
2025-09-26	BUY	1,674	134.010	137.220	136.899	USD 229,169	133.18
2025-09-25	BUY	117	135.660	138.510	138.225	USD 16,172	133.17
2025-09-24	BUY	2,223	137.940	148.730	147.651	USD 328,228	133.14
2025-09-18	BUY	468	149.340	151.110	150.933	USD 70,637	133.05
2025-09-17	BUY	585	144.400	147.220	146.938	USD 85,959	132.99
2025-09-16	BUY	936	144.380	145.800	145.658	USD 136,336	132.93
2025-08-15	BUY	80	142.280	146.880	146.420	USD 11,714	132.83
2025-08-13	BUY	40	147.460	149.300	149.116	USD 5,965	132.74
2025-08-08	BUY	357	142.670	143.880	143.759	USD 51,322	132.60
2025-08-06	BUY	754	144.560	145.300	145.226	USD 109,500	132.48
2025-07-31	BUY	200	146.580	151.600	151.098	USD 30,220	132.33
2025-07-29	BUY	800	151.000	153.870	153.583	USD 122,866	132.11
2025-07-11	BUY	312	141.050	142.220	142.103	USD 44,336	132.06
2025-07-10	BUY	351	143.050	143.780	143.707	USD 50,441	131.99
2025-07-09	BUY	351	139.220	140.250	140.147	USD 49,192	131.95
2025-07-07	SELL	-234	135.540	139.690	139.275	USD -32,590	131.89 Loss of -1,728 on sale
2025-07-02	SELL	-975	134.530	134.960	134.917	USD -131,544	131.79 Loss of -3,051 on sale
2025-06-27	BUY	117	134.290	135.420	135.307	USD 15,831	131.76
2025-06-26	BUY	117	131.940	132.340	132.300	USD 15,479	131.76
2025-06-24	SELL	-546	127.770	128.130	128.094	USD -69,939	131.81 Profit of 2,028 on sale
2025-06-18	BUY	312	122.420	123.860	123.716	USD 38,599	132.06
2025-06-17	BUY	117	121.060	122.830	122.653	USD 14,350	132.13
2025-06-16	SELL	-159	123.400	125.260	125.074	USD -19,887	132.19 Profit of 1,132 on sale
2025-06-12	SELL	-195	125.240	125.920	125.852	USD -24,541	132.24 Profit of 1,245 on sale
2025-06-11	BUY	421	126.000	127.370	127.233	USD 53,565	132.28
2025-06-06	BUY	117	123.400	124.780	124.642	USD 14,583	132.46
2025-06-05	BUY	546	120.640	121.430	121.351	USD 66,258	132.55
2025-06-04	BUY	78	120.510	122.260	122.085	USD 9,523	132.63
2025-06-03	SELL	-39	120.480	121.230	121.155	USD -4,725	132.72 Profit of 451 on sale
2025-05-30	SELL	-4,758	121.460	121.980	121.928	USD -580,133	132.88 Profit of 52,112 on sale
2025-05-29	BUY	105	122.330	122.720	122.681	USD 12,882	132.96
2025-05-27	BUY	675	120.920	121.000	120.992	USD 81,670	133.14
2025-05-23	BUY	540	117.180	118.190	118.089	USD 63,768	133.37
2025-05-22	BUY	273	118.200	118.960	118.884	USD 32,455	133.49
2025-05-19	BUY	234	125.490	125.950	125.904	USD 29,462	133.75
2025-05-16	BUY	117	125.900	126.660	126.584	USD 14,810	133.81
2025-05-15	SELL	-78	125.640	128.030	127.791	USD -9,968	133.87 Profit of 474 on sale
2025-05-14	BUY	39	129.030	129.820	129.741	USD 5,060	133.91
2025-05-13	BUY	78	126.900	128.680	128.502	USD 10,023	133.97
2025-05-12	BUY	258	125.220	128.720	128.370	USD 33,119	134.04
2025-05-09	SELL	-195	118.080	120.720	120.456	USD -23,489	134.17 Profit of 2,674 on sale
2025-05-08	BUY	78	118.730	121.120	120.881	USD 9,429	134.29
2025-05-07	BUY	117	116.210	116.910	116.840	USD 13,670	134.44
2025-05-02	BUY	4,329	116.930	118.410	118.262	USD 511,956	134.93
2025-04-30	BUY	1,365	114.270	114.800	114.747	USD 156,630	135.29
2025-04-29	BUY	342	114.350	115.160	115.079	USD 39,357	135.47
2025-04-28	BUY	273	113.930	116.500	116.243	USD 31,734	135.66
2025-04-25	BUY	702	113.630	114.510	114.422	USD 80,324	135.85
2025-04-24	SELL	-819	113.250	113.960	113.889	USD -93,275	136.06 Profit of 18,155 on sale
2025-04-23	BUY	741	106.810	111.660	111.175	USD 82,381	136.32
2025-04-22	BUY	312	102.280	103.480	103.360	USD 32,248	136.63
2025-04-17	BUY	429	103.370	104.940	104.783	USD 44,952	137.61
2025-04-15	BUY	390	104.230	105.960	105.787	USD 41,257	138.27
2025-04-11	BUY	624	101.440	101.710	101.683	USD 63,450	138.97
2025-04-09	BUY	234	110.460	112.780	112.548	USD 26,336	139.62
2025-04-08	BUY	1,404	94.510	105.010	103.960	USD 145,960	140.07
2025-04-07	BUY	459	97.540	101.560	101.158	USD 46,432	140.50
2025-04-04	SELL	-624	92.790	97.100	96.669	USD -60,321	140.98 Profit of 27,653 on sale
2025-04-02	BUY	5,304	120.900	121.650	121.575	USD 644,834	141.19
2025-04-01	BUY	39	117.840	118.200	118.164	USD 4,608	141.43
2025-03-31	BUY	273	115.610	116.560	116.465	USD 31,795	141.71
2025-03-28	BUY	156	114.860	118.420	118.064	USD 18,418	141.99
2025-03-27	BUY	72	117.540	118.780	118.656	USD 8,543	142.26
2025-03-26	BUY	39	119.440	123.340	122.950	USD 4,795	142.50
2025-03-25	BUY	425	122.180	123.480	123.350	USD 52,424	142.73
2025-03-24	BUY	468	121.970	122.510	122.456	USD 57,309	142.96
2025-03-21	SELL	-156	116.500	117.150	117.085	USD -18,265	143.25 Profit of 4,082 on sale
2025-03-20	BUY	624	116.710	117.880	117.763	USD 73,484	143.56
2025-03-19	BUY	108	116.540	118.280	118.106	USD 12,755	143.87
2025-03-18	BUY	1,344	114.020	116.190	115.973	USD 155,868	144.21
2025-03-17	BUY	273	115.680	117.060	116.922	USD 31,920	144.55
2025-03-14	BUY	2,028	113.310	113.850	113.796	USD 230,778	144.92
2025-03-13	BUY	390	108.690	115.070	114.432	USD 44,628	145.36
2025-03-12	SELL	-1,950	114.370	117.390	117.088	USD -228,322	145.74 Profit of 55,863 on sale
2025-03-11	SELL	-1,443	112.110	113.150	113.046	USD -163,125	146.15 Profit of 47,770 on sale
2025-03-10	BUY	429	108.170	111.780	111.419	USD 47,799	146.63
2025-03-07	BUY	78	115.270	116.680	116.539	USD 9,090	147.02
2025-03-05	BUY	585	123.030	123.530	123.480	USD 72,236	147.33
2025-03-04	BUY	663	120.780	127.970	127.251	USD 84,367	147.67
2025-03-03	BUY	1,248	133.010	138.870	138.284	USD 172,578	147.87
2025-02-28	BUY	1,014	135.590	135.670	135.662	USD 137,561	148.03
2025-02-27	SELL	-195	132.200	135.970	135.593	USD -26,441	148.25 Profit of 2,467 on sale
2025-02-25	BUY	1,443	129.590	131.700	131.489	USD 189,739	148.72
2025-02-21	BUY	156	132.220	136.860	136.396	USD 21,278	149.21
2025-02-18	SELL	-351	140.600	142.690	142.481	USD -50,011	149.71 Profit of 2,539 on sale
2025-02-14	SELL	-2,379	140.560	141.790	141.667	USD -337,026	150.00 Profit of 19,815 on sale
2025-02-13	BUY	39	139.300	141.450	141.235	USD 5,508	150.16
2025-02-12	BUY	384	139.540	141.020	140.872	USD 54,095	150.33
2025-02-07	SELL	-54	148.610	152.590	152.192	USD -8,218	150.53 Loss of -90 on sale
2025-02-06	BUY	741	151.590	155.610	155.208	USD 115,009	150.51
2025-02-05	BUY	195	153.810	154.400	154.341	USD 30,096	150.46
2025-02-04	BUY	234	149.300	162.390	161.081	USD 37,693	150.48
2025-02-03	BUY	234	163.220	164.440	164.318	USD 38,450	150.25
2025-01-31	BUY	429	167.070	170.400	170.067	USD 72,959	149.94
2025-01-29	SELL	-39	166.300	170.160	169.774	USD -6,621	149.32 Loss of -798 on sale
2025-01-28	SELL	-351	167.050	167.500	167.455	USD -58,777	148.97 Loss of -6,487 on sale
2025-01-27	SELL	-624	161.200	161.340	161.326	USD -100,667	148.74 Loss of -7,857 on sale
2025-01-24	BUY	468	165.530	165.830	165.800	USD 77,594	148.40
2025-01-23	BUY	78	165.340	165.430	165.421	USD 12,903	148.05
2024-12-10	BUY	1,950	151.810	153.560	153.385	USD 299,101	147.98
2024-12-09	BUY	234	152.350	159.190	158.506	USD 37,090	147.88
2024-12-06	SELL	-585	158.010	158.900	158.811	USD -92,904	147.66 Loss of -6,522 on sale
2024-12-05	SELL	-39	157.040	159.380	159.146	USD -6,207	147.45 Loss of -456 on sale
2024-12-03	BUY	195	157.900	160.940	160.636	USD 31,324	146.97
2024-11-27	SELL	-234	160.030	162.730	162.460	USD -38,016	145.57 Loss of -3,952 on sale
2024-11-26	BUY	819	161.270	161.530	161.504	USD 132,272	145.16
2024-11-25	BUY	93	158.940	161.110	160.893	USD 14,963	144.79
2024-11-22	SELL	-72	158.630	159.580	159.485	USD -11,483	144.40 Loss of -1,086 on sale
2024-11-21	SELL	-195	157.670	158.460	158.381	USD -30,884	144.02 Loss of -2,800 on sale
2024-11-20	SELL	-78	152.180	154.580	154.340	USD -12,039	143.78 Loss of -823 on sale
2024-11-19	BUY	39	152.780	153.050	153.023	USD 5,968	143.51
2024-11-18	BUY	328	152.450	152.640	152.621	USD 50,060	143.23
2024-11-11	BUY	117	155.900	156.540	156.476	USD 18,308	142.02
2024-11-11	BUY	117	155.900	156.540	156.476	USD 18,308	142.02
2024-11-07	BUY	105	150.710	152.250	152.096	USD 15,970	140.51
2024-11-07	BUY	105	150.710	152.250	152.096	USD 15,970	140.51
2024-11-06	BUY	936	152.270	153.510	153.386	USD 143,569	139.48
2024-11-06	BUY	936	152.270	153.510	153.386	USD 143,569	139.48
2024-11-05	BUY	195	138.990	139.660	139.593	USD 27,221	139.53
2024-11-05	BUY	195	138.990	139.660	139.593	USD 27,221	139.53
2024-11-04	BUY	72	136.810	138.470	138.304	USD 9,958	139.82
2024-11-04	BUY	72	136.810	138.470	138.304	USD 9,958	139.82
2024-11-01	BUY	108	137.580	140.860	140.532	USD 15,177	140.08
2024-11-01	BUY	108	137.580	140.860	140.532	USD 15,177	140.08
2024-10-30	SELL	-234	140.180	141.820	141.656	USD -33,148	140.35 Loss of -307 on sale
2024-10-30	SELL	-234	140.180	141.820	141.656	USD -33,148	140.35 Loss of -307 on sale
2024-10-29	SELL	-702	139.330	140.490	140.374	USD -98,543	140.53 Profit of 110 on sale
2024-10-29	SELL	-702	139.330	140.490	140.374	USD -98,543	140.53 Profit of 110 on sale
2024-10-28	SELL	-273	140.750	142.140	142.001	USD -38,766	140.48 Loss of -415 on sale
2024-10-28	SELL	-273	140.750	142.140	142.001	USD -38,766	140.48 Loss of -415 on sale
2024-10-21	SELL	-39	140.570	141.680	141.569	USD -5,521	0.00 Loss of -5,521 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,287	1	1,233,006	60.0%
2025-09-18	532,096	0	1,234,412	43.1%
2025-09-17	401,779	0	1,014,888	39.6%
2025-09-16	257,556	0	684,625	37.6%
2025-09-15	334,115	45	789,243	42.3%
2025-09-12	546,118	0	1,544,935	35.3%
2025-09-11	759,615	395	1,529,365	49.7%
2025-09-10	466,757	707	874,163	53.4%
2025-09-09	335,285	1,087	705,665	47.5%
2025-09-08	496,975	136	1,140,701	43.6%
2025-09-05	513,701	13	1,150,744	44.6%
2025-09-04	411,503	47	823,243	50.0%
2025-09-03	360,084	1,212	1,312,969	27.4%
2025-09-02	288,828	338	795,781	36.3%
2025-08-29	154,144	100	678,754	22.7%
2025-08-28	309,840	0	1,412,938	21.9%
2025-08-27	194,428	400	750,731	25.9%
2025-08-26	155,449	0	703,888	22.1%
2025-08-25	205,441	205	908,621	22.6%
2025-08-22	577,153	2,080	1,746,887	33.0%
2025-08-21	334,382	500	974,230	34.3%
2025-08-20	369,197	1,083	1,093,539	33.8%
2025-08-19	251,508	340	760,472	33.1%
2025-08-18	287,665	0	955,083	30.1%
2025-08-15	218,307	2,577	1,074,230	20.3%
2025-08-14	289,546	0	1,188,079	24.4%
2025-08-13	513,739	40,987	1,242,884	41.3%
2025-08-12	528,953	0	1,176,521	45.0%
2025-08-11	248,035	240	670,333	37.0%
2025-08-08	257,955	2,100	850,909	30.3%
2025-08-07	491,963	92	1,209,696	40.7%
2025-08-06	624,280	701	1,095,750	57.0%
2025-08-05	549,601	0	1,503,552	36.6%
2025-08-04	683,920	202	1,363,694	50.2%
2025-08-01	1,014,819	152	2,133,541	47.6%
2025-07-31	903,302	455	1,647,400	54.8%
2025-07-30	526,529	0	1,139,583	46.2%
2025-07-29	525,809	359	1,039,532	50.6%
2025-07-28	425,905	383	1,046,690	40.7%
2025-07-25	521,147	0	962,022	54.2%
2025-07-24	785,521	114	1,693,735	46.4%
2025-07-23	576,423	1,126	815,878	70.7%
2025-07-22	303,885	1,598	639,284	47.5%
2025-07-21	855,193	200	1,150,868	74.3%
2025-07-18	632,344	349	1,061,866	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE