Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for KKR

Stock Name	KKR & Co LP
Ticker	KKR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48251W1045
LEI	549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Morgan Stanley Boosts KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00: KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target boosted by analysts at Morgan Stanley from $114.00 to $120.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-05-07 07:34:49
KKR & Co. Slips To Loss In Q1: (RTTNews) - KKR & Co. Inc. (KKR), Thursday announced financial report for the first quarter of 2025, revealing a net loss of $185.9 million or $0.22 a share, compared with a net profit of $682.2 million or $0.74 a share last year, primarily due to higher non-controlling interests - 2025-05-01 11:40:23
KKR & Co.’s Q1 2025 Earnings: What to Expect: KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-23 13:55:25
CreativeOne Wealth LLC Acquires Shares of 1,924 KKR & Co. Inc. (NYSE:KKR): CreativeOne Wealth LLC bought a new position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,924 shares of the asset manager’s stock, valued at approximately $285,000. Other institutional investors have also […] - 2025-04-21 08:12:55
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Wells Fargo & Company Lowers KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00: KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its target price reduced by Wells Fargo & Company from $141.00 to $120.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price points to a potential upside of 8.32% […] - 2025-04-10 09:54:58
KKR & Co. Inc. (NYSE:KKR) Given New $150.00 Price Target at JMP Securities: KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target decreased by JMP Securities from $165.00 to $150.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ target price suggests a potential upside of 35.40% from the stock’s […] - 2025-04-10 08:05:05
KKR & Co. Inc. (NYSE:KKR) Receives $160.79 Consensus Target Price from Analysts: KKR & Co. Inc. (NYSE:KKR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-04-02 05:51:03
KKR Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earni - 2025-03-26 18:48:33
Monday Sector Leaders: Technology & Communications, Financial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
Proficio Capital Partners LLC Has $4.63 Million Holdings in KKR & Co. Inc. (NYSE:KKR): Proficio Capital Partners LLC raised its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,270 shares of the asset manager’s stock after acquiring an additional 316 shares during the quarter. […] - 2025-03-18 07:46:49
Friday's ETF with Unusual Volume: PSP: The Invesco Global Listed Private Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 311,000 shares traded versus three month average volume of about 32,000. Shares of PSP were up about 2% on the day. Components of that ETF with the highest volum - 2025-03-14 16:30:30
Tariffs Tangle Markets, Businesses, Investors: In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Blackstone Stock: Is BX Underperforming the Financial Sector?: Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions: Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Is Wall Street Bullish or Bearish on Henry Schein Stock?: Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR): Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR): Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
KKR Completes Tender Offer For FUJI SOFT Inc.: (RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) KKR holdings

Date	Number of KKR Shares Held	Base Market Value of KKR Shares	Local Market Value of KKR Shares	Change in KKR Shares Held	Change in KKR Base Value	Current Price per KKR Share Held	Previous Price per KKR Share Held
2025-05-08 (Thursday)	171,588	USD 20,372,643	USD 20,372,643
2025-05-07 (Wednesday)	171,510	USD 19,931,177	USD 19,931,177
2025-05-06 (Tuesday)	171,393	USD 19,478,814	USD 19,478,814	0	USD -195,388	USD 113.65	USD 114.79
2025-05-05 (Monday)	171,393	USD 19,674,202	USD 19,674,202	0	USD -366,781	USD 114.79	USD 116.93
2025-05-02 (Friday)	171,393	USD 20,040,983	USD 20,040,983	4,329	USD 913,826	USD 116.93	USD 114.49
2025-05-01 (Thursday)	167,064	USD 19,127,157	USD 19,127,157	0	USD 36,754	USD 114.49	USD 114.27
2025-04-30 (Wednesday)	167,064	USD 19,090,403	USD 19,090,403	1,365	USD 142,722	USD 114.27	USD 114.35
2025-04-29 (Tuesday)	165,699	USD 18,947,681	USD 18,947,681	342	USD 108,558	USD 114.35	USD 113.93
2025-04-28 (Monday)	165,357	USD 18,839,123	USD 18,839,123	273	USD 80,628	USD 113.93	USD 113.63
2025-04-25 (Friday)	165,084	USD 18,758,495	USD 18,758,495	702	USD 142,233	USD 113.63	USD 113.25
2025-04-24 (Thursday)	164,382	USD 18,616,262	USD 18,616,262	-819	USD 971,143	USD 113.25	USD 106.81
2025-04-23 (Wednesday)	165,201	USD 17,645,119	USD 17,645,119	741	USD 824,150	USD 106.81	USD 102.28
2025-04-22 (Tuesday)	164,460	USD 16,820,969	USD 16,820,969	312	USD 742,672	USD 102.28	USD 97.95
2025-04-21 (Monday)	164,148	USD 16,078,297	USD 16,078,297	0	USD -889,682	USD 97.95	USD 103.37
2025-04-18 (Friday)	164,148	USD 16,967,979	USD 16,967,979	0	USD 0	USD 103.37	USD 103.37
2025-04-17 (Thursday)	164,148	USD 16,967,979	USD 16,967,979	429	USD 260,455	USD 103.37	USD 102.05
2025-04-16 (Wednesday)	163,719	USD 16,707,524	USD 16,707,524	0	USD -356,907	USD 102.05	USD 104.23
2025-04-15 (Tuesday)	163,719	USD 17,064,431	USD 17,064,431	390	USD 220,311	USD 104.23	USD 103.13
2025-04-14 (Monday)	163,329	USD 16,844,120	USD 16,844,120	0	USD 276,026	USD 103.13	USD 101.44
2025-04-11 (Friday)	163,329	USD 16,568,094	USD 16,568,094	624	USD -6,664	USD 101.44	USD 101.87
2025-04-10 (Thursday)	162,705	USD 16,574,758	USD 16,574,758	0	USD -1,397,636	USD 101.87	USD 110.46
2025-04-09 (Wednesday)	162,705	USD 17,972,394	USD 17,972,394	234	USD 2,617,260	USD 110.46	USD 94.51
2025-04-08 (Tuesday)	162,471	USD 15,355,134	USD 15,355,134	1,404	USD -355,341	USD 94.51	USD 97.54
2025-04-07 (Monday)	161,067	USD 15,710,475	USD 15,710,475	459	USD 807,659	USD 97.54	USD 92.79
2025-04-04 (Friday)	160,608	USD 14,902,816	USD 14,902,816	-624	USD -4,590,133	USD 92.79	USD 120.9
2025-04-02 (Wednesday)	161,232	USD 19,492,949	USD 19,492,949	5,304	USD 1,118,393	USD 120.9	USD 117.84
2025-04-01 (Tuesday)	155,928	USD 18,374,556	USD 18,374,556	39	USD 352,229	USD 117.84	USD 115.61
2025-03-31 (Monday)	155,889	USD 18,022,327	USD 18,022,327	273	USD 148,273	USD 115.61	USD 114.86
2025-03-28 (Friday)	155,616	USD 17,874,054	USD 17,874,054	156	USD -398,714	USD 114.86	USD 117.54
2025-03-27 (Thursday)	155,460	USD 18,272,768	USD 18,272,768	72	USD -286,775	USD 117.54	USD 119.44
2025-03-26 (Wednesday)	155,388	USD 18,559,543	USD 18,559,543	39	USD -420,998	USD 119.44	USD 122.18
2025-03-25 (Tuesday)	155,349	USD 18,980,541	USD 18,980,541	425	USD 84,461	USD 122.18	USD 121.97
2025-03-24 (Monday)	154,924	USD 18,896,080	USD 18,896,080	468	USD 901,956	USD 121.97	USD 116.5
2025-03-21 (Friday)	154,456	USD 17,994,124	USD 17,994,124	-156	USD -50,643	USD 116.5	USD 116.71
2025-03-20 (Thursday)	154,612	USD 18,044,767	USD 18,044,767	624	USD 99,005	USD 116.71	USD 116.54
2025-03-19 (Wednesday)	153,988	USD 17,945,762	USD 17,945,762	108	USD 400,364	USD 116.54	USD 114.02
2025-03-18 (Tuesday)	153,880	USD 17,545,398	USD 17,545,398	1,344	USD -99,966	USD 114.02	USD 115.68
2025-03-17 (Monday)	152,536	USD 17,645,364	USD 17,645,364	273	USD 392,443	USD 115.68	USD 113.31
2025-03-14 (Friday)	152,263	USD 17,252,921	USD 17,252,921	2,028	USD 923,879	USD 113.31	USD 108.69
2025-03-13 (Thursday)	150,235	USD 16,329,042	USD 16,329,042	390	USD -808,731	USD 108.69	USD 114.37
2025-03-12 (Wednesday)	149,845	USD 17,137,773	USD 17,137,773	-1,950	USD 120,036	USD 114.37	USD 112.11
2025-03-11 (Tuesday)	151,795	USD 17,017,737	USD 17,017,737	-1,443	USD 441,983	USD 112.11	USD 108.17
2025-03-10 (Monday)	153,238	USD 16,575,754	USD 16,575,754	429	USD -1,038,539	USD 108.17	USD 115.27
2025-03-07 (Friday)	152,809	USD 17,614,293	USD 17,614,293	78	USD -1,176,202	USD 115.27	USD 123.03
2025-03-05 (Wednesday)	152,731	USD 18,790,495	USD 18,790,495	585	USD 414,301	USD 123.03	USD 120.78
2025-03-04 (Tuesday)	152,146	USD 18,376,194	USD 18,376,194	663	USD -1,772,560	USD 120.78	USD 133.01
2025-03-03 (Monday)	151,483	USD 20,148,754	USD 20,148,754	1,248	USD -221,610	USD 133.01	USD 135.59
2025-02-28 (Friday)	150,235	USD 20,370,364	USD 20,370,364	1,014	USD 643,348	USD 135.59	USD 132.2
2025-02-27 (Thursday)	149,221	USD 19,727,016	USD 19,727,016	-195	USD -97,499	USD 132.2	USD 132.68
2025-02-26 (Wednesday)	149,416	USD 19,824,515	USD 19,824,515	0	USD 461,696	USD 132.68	USD 129.59
2025-02-25 (Tuesday)	149,416	USD 19,362,819	USD 19,362,819	1,443	USD -49,759	USD 129.59	USD 131.19
2025-02-24 (Monday)	147,973	USD 19,412,578	USD 19,412,578	0	USD -152,412	USD 131.19	USD 132.22
2025-02-21 (Friday)	147,973	USD 19,564,990	USD 19,564,990	156	USD -323,787	USD 132.22	USD 134.55
2025-02-20 (Thursday)	147,817	USD 19,888,777	USD 19,888,777	0	USD -579,443	USD 134.55	USD 138.47
2025-02-19 (Wednesday)	147,817	USD 20,468,220	USD 20,468,220	0	USD -314,850	USD 138.47	USD 140.6
2025-02-18 (Tuesday)	147,817	USD 20,783,070	USD 20,783,070	-351	USD -43,424	USD 140.6	USD 140.56
2025-02-17 (Monday)	148,168	USD 20,826,494	USD 20,826,494	0	USD 0	USD 140.56	USD 140.56
2025-02-14 (Friday)	148,168	USD 20,826,494	USD 20,826,494	-2,379	USD -144,703	USD 140.56	USD 139.3
2025-02-13 (Thursday)	150,547	USD 20,971,197	USD 20,971,197	39	USD -30,689	USD 139.3	USD 139.54
2025-02-12 (Wednesday)	150,508	USD 21,001,886	USD 21,001,886	384	USD -384,779	USD 139.54	USD 142.46
2025-02-11 (Tuesday)	150,124	USD 21,386,665	USD 21,386,665	0	USD -821,178	USD 142.46	USD 147.93
2025-02-10 (Monday)	150,124	USD 22,207,843	USD 22,207,843	0	USD -102,085	USD 147.93	USD 148.61
2025-02-07 (Friday)	150,124	USD 22,309,928	USD 22,309,928	-54	USD -455,555	USD 148.61	USD 151.59
2025-02-06 (Thursday)	150,178	USD 22,765,483	USD 22,765,483	741	USD -219,422	USD 151.59	USD 153.81
2025-02-05 (Wednesday)	149,437	USD 22,984,905	USD 22,984,905	195	USD 703,074	USD 153.81	USD 149.3
2025-02-04 (Tuesday)	149,242	USD 22,281,831	USD 22,281,831	234	USD -2,039,255	USD 149.3	USD 163.22
2025-02-03 (Monday)	149,008	USD 24,321,086	USD 24,321,086	234	USD -534,586	USD 163.22	USD 167.07
2025-01-31 (Friday)	148,774	USD 24,855,672	USD 24,855,672	429	USD 101,342	USD 167.07	USD 166.87
2025-01-30 (Thursday)	148,345	USD 24,754,330	USD 24,754,330	0	USD 84,556	USD 166.87	USD 166.3
2025-01-29 (Wednesday)	148,345	USD 24,669,774	USD 24,669,774	-39	USD -117,773	USD 166.3	USD 167.05
2025-01-28 (Tuesday)	148,384	USD 24,787,547	USD 24,787,547	-351	USD 811,465	USD 167.05	USD 161.2
2025-01-27 (Monday)	148,735	USD 23,976,082	USD 23,976,082	-624	USD -747,313	USD 161.2	USD 165.53
2025-01-24 (Friday)	149,359	USD 24,723,395	USD 24,723,395	468	USD 105,757	USD 165.53	USD 165.34
2025-01-23 (Thursday)	148,891	USD 24,617,638	USD 24,617,638	78	USD 582,850	USD 165.34	USD 161.51
2025-01-22 (Wednesday)	148,813	USD 24,034,788	USD 24,034,788
2025-01-21 (Tuesday)	148,171	USD 23,812,561	USD 23,812,561
2025-01-20 (Monday)	147,703	USD 23,273,562	USD 23,273,562
2025-01-17 (Friday)	147,703	USD 23,273,562	USD 23,273,562
2025-01-16 (Thursday)	147,703	USD 22,634,008	USD 22,634,008
2025-01-15 (Wednesday)	146,980	USD 22,120,490	USD 22,120,490
2025-01-14 (Tuesday)	146,980	USD 21,113,677	USD 21,113,677
2025-01-13 (Monday)	146,668	USD 20,716,855	USD 20,716,855
2025-01-10 (Friday)	146,668	USD 20,669,921	USD 20,669,921
2025-01-09 (Thursday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-09 (Thursday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-09 (Thursday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-08 (Wednesday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-08 (Wednesday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-08 (Wednesday)	145,732	USD 21,603,312	USD 21,603,312
2025-01-02 (Thursday)	125,101	USD 18,663,818	USD 18,663,818
2024-12-30 (Monday)	125,101	USD 18,563,737	USD 18,563,737
2024-12-10 (Tuesday)	122,245	USD 18,558,013	USD 18,558,013	1,950	USD 231,070	USD 151.81	USD 152.35
2024-12-09 (Monday)	120,295	USD 18,326,943	USD 18,326,943	234	USD -643,896	USD 152.35	USD 158.01
2024-12-06 (Friday)	120,061	USD 18,970,839	USD 18,970,839	-585	USD 24,591	USD 158.01	USD 157.04
2024-12-05 (Thursday)	120,646	USD 18,946,248	USD 18,946,248	-39	USD -73,708	USD 157.04	USD 157.6
2024-12-04 (Wednesday)	120,685	USD 19,019,956	USD 19,019,956	0	USD -36,206	USD 157.6	USD 157.9
2024-12-03 (Tuesday)	120,685	USD 19,056,162	USD 19,056,162	195	USD -180,067	USD 157.9	USD 159.65
2024-12-02 (Monday)	120,490	USD 19,236,229	USD 19,236,229	0	USD -387,977	USD 159.65	USD 162.87
2024-11-29 (Friday)	120,490	USD 19,624,206	USD 19,624,206	0	USD 342,191	USD 162.87	USD 160.03
2024-11-28 (Thursday)	120,490	USD 19,282,015	USD 19,282,015	0	USD 0	USD 160.03	USD 160.03
2024-11-27 (Wednesday)	120,490	USD 19,282,015	USD 19,282,015	-234	USD -187,144	USD 160.03	USD 161.27
2024-11-26 (Tuesday)	120,724	USD 19,469,159	USD 19,469,159	819	USD 411,458	USD 161.27	USD 158.94
2024-11-25 (Monday)	119,905	USD 19,057,701	USD 19,057,701	93	USD 51,923	USD 158.94	USD 158.63
2024-11-22 (Friday)	119,812	USD 19,005,778	USD 19,005,778	-72	USD 103,668	USD 158.63	USD 157.67
2024-11-21 (Thursday)	119,884	USD 18,902,110	USD 18,902,110	-195	USD 628,488	USD 157.67	USD 152.18
2024-11-20 (Wednesday)	120,079	USD 18,273,622	USD 18,273,622	-78	USD -83,964	USD 152.18	USD 152.78
2024-11-19 (Tuesday)	120,157	USD 18,357,586	USD 18,357,586	39	USD 45,597	USD 152.78	USD 152.45
2024-11-18 (Monday)	120,118	USD 18,311,989	USD 18,311,989	328	USD -35,047	USD 152.45	USD 153.16
2024-11-12 (Tuesday)	119,790	USD 18,347,036	USD 18,347,036	0	USD -328,225	USD 153.16	USD 155.9
2024-11-11 (Monday)	119,790	USD 18,675,261	USD 18,675,261	117	USD 461,030	USD 155.9	USD 152.2
2024-11-11 (Monday)	119,790	USD 18,675,261	USD 18,675,261	117	USD 461,030	USD 155.9	USD 152.2
2024-11-08 (Friday)	119,673	USD 18,214,231	USD 18,214,231	0	USD 178,313	USD 152.2	USD 150.71
2024-11-08 (Friday)	119,673	USD 18,214,231	USD 18,214,231	0	USD 178,313	USD 152.2	USD 150.71
2024-11-07 (Thursday)	119,673	USD 18,035,918	USD 18,035,918	105	USD -170,701	USD 150.71	USD 152.27
2024-11-07 (Thursday)	119,673	USD 18,035,918	USD 18,035,918	105	USD -170,701	USD 150.71	USD 152.27
2024-11-06 (Wednesday)	119,568	USD 18,206,619	USD 18,206,619	936	USD 1,717,957	USD 152.27	USD 138.99
2024-11-06 (Wednesday)	119,568	USD 18,206,619	USD 18,206,619	936	USD 1,717,957	USD 152.27	USD 138.99
2024-11-05 (Tuesday)	118,632	USD 16,488,662	USD 16,488,662	195	USD 285,296	USD 138.99	USD 136.81
2024-11-05 (Tuesday)	118,632	USD 16,488,662	USD 16,488,662	195	USD 285,296	USD 138.99	USD 136.81
2024-11-04 (Monday)	118,437	USD 16,203,366	USD 16,203,366	72	USD -81,291	USD 136.81	USD 137.58
2024-11-04 (Monday)	118,437	USD 16,203,366	USD 16,203,366	72	USD -81,291	USD 136.81	USD 137.58
2024-11-01 (Friday)	118,365	USD 16,284,657	USD 16,284,657	108	USD -63,191	USD 137.58	USD 138.24
2024-11-01 (Friday)	118,365	USD 16,284,657	USD 16,284,657	108	USD -63,191	USD 137.58	USD 138.24
2024-10-31 (Thursday)	118,257	USD 16,347,848	USD 16,347,848	0	USD -229,418	USD 138.24	USD 140.18
2024-10-31 (Thursday)	118,257	USD 16,347,848	USD 16,347,848	0	USD -229,418	USD 138.24	USD 140.18
2024-10-30 (Wednesday)	118,257	USD 16,577,266	USD 16,577,266	-234	USD 67,915	USD 140.18	USD 139.33
2024-10-30 (Wednesday)	118,257	USD 16,577,266	USD 16,577,266	-234	USD 67,915	USD 140.18	USD 139.33
2024-10-29 (Tuesday)	118,491	USD 16,509,351	USD 16,509,351	-702	USD -267,064	USD 139.33	USD 140.75
2024-10-29 (Tuesday)	118,491	USD 16,509,351	USD 16,509,351	-702	USD -267,064	USD 139.33	USD 140.75
2024-10-28 (Monday)	119,193	USD 16,776,415	USD 16,776,415	-273	USD 65,511	USD 140.75	USD 139.88
2024-10-28 (Monday)	119,193	USD 16,776,415	USD 16,776,415	-273	USD 65,511	USD 140.75	USD 139.88
2024-10-25 (Friday)	119,466	USD 16,710,904	USD 16,710,904	0	USD -406,184	USD 139.88	USD 143.28
2024-10-25 (Friday)	119,466	USD 16,710,904	USD 16,710,904	0	USD -406,184	USD 139.88	USD 143.28
2024-10-24 (Thursday)	119,466	USD 17,117,088	USD 17,117,088	0	USD 565,074	USD 143.28	USD 138.55
2024-10-24 (Thursday)	119,466	USD 17,117,088	USD 17,117,088	0	USD 565,074	USD 143.28	USD 138.55
2024-10-23 (Wednesday)	119,466	USD 16,552,014	USD 16,552,014	0	USD -193,535	USD 138.55	USD 140.17
2024-10-23 (Wednesday)	119,466	USD 16,552,014	USD 16,552,014	0	USD -193,535	USD 138.55	USD 140.17
2024-10-22 (Tuesday)	119,466	USD 16,745,549	USD 16,745,549	0	USD -47,787	USD 140.17	USD 140.57
2024-10-22 (Tuesday)	119,466	USD 16,745,549	USD 16,745,549	0	USD -47,787	USD 140.17	USD 140.57
2024-10-21 (Monday)	119,466	USD 16,793,336	USD 16,793,336	-39	USD 85,342	USD 140.57	USD 139.81
2024-10-18 (Friday)	119,505	USD 16,707,994	USD 16,707,994

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFNM3H51

Show aggregate share trades of KKR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 4,329 116.930* 134.93
2025-04-30 BUY 1,365 114.270* 135.29
2025-04-29 BUY 342 114.350* 135.47
2025-04-28 BUY 273 113.930* 135.66
2025-04-25 BUY 702 113.630* 135.85
2025-04-24 SELL -819 113.250* 136.06 Profit of 111,430 on sale
2025-04-23 BUY 741 106.810* 136.32
2025-04-22 BUY 312 102.280* 136.63
2025-04-17 BUY 429 103.370* 137.61
2025-04-15 BUY 390 104.230* 138.27
2025-04-11 BUY 624 101.440* 138.97
2025-04-09 BUY 234 110.460* 139.62
2025-04-08 BUY 1,404 94.510* 140.07
2025-04-07 BUY 459 97.540* 140.50
2025-04-04 SELL -624 92.790* 140.98 Profit of 87,974 on sale
2025-04-02 BUY 5,304 120.900* 141.19
2025-04-01 BUY 39 117.840* 141.43
2025-03-31 BUY 273 115.610* 141.71
2025-03-28 BUY 156 114.860* 141.99
2025-03-27 BUY 72 117.540* 142.26
2025-03-26 BUY 39 119.440* 142.50
2025-03-25 BUY 425 122.180* 142.73
2025-03-24 BUY 468 121.970* 142.96
2025-03-21 SELL -156 116.500* 143.25 Profit of 22,348 on sale
2025-03-20 BUY 624 116.710* 143.56
2025-03-19 BUY 108 116.540* 143.87
2025-03-18 BUY 1,344 114.020* 144.21
2025-03-17 BUY 273 115.680* 144.55
2025-03-14 BUY 2,028 113.310* 144.92
2025-03-13 BUY 390 108.690* 145.36
2025-03-12 SELL -1,950 114.370* 145.74 Profit of 284,184 on sale
2025-03-11 SELL -1,443 112.110* 146.15 Profit of 210,896 on sale
2025-03-10 BUY 429 108.170* 146.63
2025-03-07 BUY 78 115.270* 147.02
2025-03-05 BUY 585 123.030* 147.33
2025-03-04 BUY 663 120.780* 147.67
2025-03-03 BUY 1,248 133.010* 147.87
2025-02-28 BUY 1,014 135.590* 148.03
2025-02-27 SELL -195 132.200* 148.25 Profit of 28,908 on sale
2025-02-25 BUY 1,443 129.590* 148.72
2025-02-21 BUY 156 132.220* 149.21
2025-02-18 SELL -351 140.600* 149.71 Profit of 52,550 on sale
2025-02-14 SELL -2,379 140.560* 150.00 Profit of 356,840 on sale
2025-02-13 BUY 39 139.300* 150.16
2025-02-12 BUY 384 139.540* 150.33
2025-02-07 SELL -54 148.610* 150.53 Profit of 8,129 on sale
2025-02-06 BUY 741 151.590* 150.51
2025-02-05 BUY 195 153.810* 150.46
2025-02-04 BUY 234 149.300* 150.48
2025-02-03 BUY 234 163.220* 150.25
2025-01-31 BUY 429 167.070* 149.94
2025-01-29 SELL -39 166.300* 149.32 Profit of 5,823 on sale
2025-01-28 SELL -351 167.050* 148.97 Profit of 52,290 on sale
2025-01-27 SELL -624 161.200* 148.74 Profit of 92,811 on sale
2025-01-24 BUY 468 165.530* 148.40
2025-01-23 BUY 78 165.340* 148.05
2024-12-10 BUY 1,950 151.810* 147.98
2024-12-09 BUY 234 152.350* 147.88
2024-12-06 SELL -585 158.010* 147.66 Profit of 86,382 on sale
2024-12-05 SELL -39 157.040* 147.45 Profit of 5,751 on sale
2024-12-03 BUY 195 157.900* 146.97
2024-11-27 SELL -234 160.030* 145.57 Profit of 34,064 on sale
2024-11-26 BUY 819 161.270* 145.16
2024-11-25 BUY 93 158.940* 144.79
2024-11-22 SELL -72 158.630* 144.40 Profit of 10,397 on sale
2024-11-21 SELL -195 157.670* 144.02 Profit of 28,085 on sale
2024-11-20 SELL -78 152.180* 143.78 Profit of 11,215 on sale
2024-11-19 BUY 39 152.780* 143.51
2024-11-18 BUY 328 152.450* 143.23
2024-11-11 BUY 117 155.900* 142.02
2024-11-11 BUY 117 155.900* 142.02
2024-11-07 BUY 105 150.710* 140.51
2024-11-07 BUY 105 150.710* 140.51
2024-11-06 BUY 936 152.270* 139.48
2024-11-06 BUY 936 152.270* 139.48
2024-11-05 BUY 195 138.990* 139.53
2024-11-05 BUY 195 138.990* 139.53
2024-11-04 BUY 72 136.810* 139.82
2024-11-04 BUY 72 136.810* 139.82
2024-11-01 BUY 108 137.580* 140.08
2024-11-01 BUY 108 137.580* 140.08
2024-10-30 SELL -234 140.180* 140.35 Profit of 32,841 on sale
2024-10-30 SELL -234 140.180* 140.35 Profit of 32,841 on sale
2024-10-29 SELL -702 139.330* 140.53 Profit of 98,652 on sale
2024-10-29 SELL -702 139.330* 140.53 Profit of 98,652 on sale
2024-10-28 SELL -273 140.750* 140.48 Profit of 38,351 on sale
2024-10-28 SELL -273 140.750* 140.48 Profit of 38,351 on sale
2024-10-21 SELL -39 140.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	4,329	116.930*	134.93
2025-04-30	BUY	1,365	114.270*	135.29
2025-04-29	BUY	342	114.350*	135.47
2025-04-28	BUY	273	113.930*	135.66
2025-04-25	BUY	702	113.630*	135.85
2025-04-24	SELL	-819	113.250*	136.06 Profit of 111,430 on sale
2025-04-23	BUY	741	106.810*	136.32
2025-04-22	BUY	312	102.280*	136.63
2025-04-17	BUY	429	103.370*	137.61
2025-04-15	BUY	390	104.230*	138.27
2025-04-11	BUY	624	101.440*	138.97
2025-04-09	BUY	234	110.460*	139.62
2025-04-08	BUY	1,404	94.510*	140.07
2025-04-07	BUY	459	97.540*	140.50
2025-04-04	SELL	-624	92.790*	140.98 Profit of 87,974 on sale
2025-04-02	BUY	5,304	120.900*	141.19
2025-04-01	BUY	39	117.840*	141.43
2025-03-31	BUY	273	115.610*	141.71
2025-03-28	BUY	156	114.860*	141.99
2025-03-27	BUY	72	117.540*	142.26
2025-03-26	BUY	39	119.440*	142.50
2025-03-25	BUY	425	122.180*	142.73
2025-03-24	BUY	468	121.970*	142.96
2025-03-21	SELL	-156	116.500*	143.25 Profit of 22,348 on sale
2025-03-20	BUY	624	116.710*	143.56
2025-03-19	BUY	108	116.540*	143.87
2025-03-18	BUY	1,344	114.020*	144.21
2025-03-17	BUY	273	115.680*	144.55
2025-03-14	BUY	2,028	113.310*	144.92
2025-03-13	BUY	390	108.690*	145.36
2025-03-12	SELL	-1,950	114.370*	145.74 Profit of 284,184 on sale
2025-03-11	SELL	-1,443	112.110*	146.15 Profit of 210,896 on sale
2025-03-10	BUY	429	108.170*	146.63
2025-03-07	BUY	78	115.270*	147.02
2025-03-05	BUY	585	123.030*	147.33
2025-03-04	BUY	663	120.780*	147.67
2025-03-03	BUY	1,248	133.010*	147.87
2025-02-28	BUY	1,014	135.590*	148.03
2025-02-27	SELL	-195	132.200*	148.25 Profit of 28,908 on sale
2025-02-25	BUY	1,443	129.590*	148.72
2025-02-21	BUY	156	132.220*	149.21
2025-02-18	SELL	-351	140.600*	149.71 Profit of 52,550 on sale
2025-02-14	SELL	-2,379	140.560*	150.00 Profit of 356,840 on sale
2025-02-13	BUY	39	139.300*	150.16
2025-02-12	BUY	384	139.540*	150.33
2025-02-07	SELL	-54	148.610*	150.53 Profit of 8,129 on sale
2025-02-06	BUY	741	151.590*	150.51
2025-02-05	BUY	195	153.810*	150.46
2025-02-04	BUY	234	149.300*	150.48
2025-02-03	BUY	234	163.220*	150.25
2025-01-31	BUY	429	167.070*	149.94
2025-01-29	SELL	-39	166.300*	149.32 Profit of 5,823 on sale
2025-01-28	SELL	-351	167.050*	148.97 Profit of 52,290 on sale
2025-01-27	SELL	-624	161.200*	148.74 Profit of 92,811 on sale
2025-01-24	BUY	468	165.530*	148.40
2025-01-23	BUY	78	165.340*	148.05
2024-12-10	BUY	1,950	151.810*	147.98
2024-12-09	BUY	234	152.350*	147.88
2024-12-06	SELL	-585	158.010*	147.66 Profit of 86,382 on sale
2024-12-05	SELL	-39	157.040*	147.45 Profit of 5,751 on sale
2024-12-03	BUY	195	157.900*	146.97
2024-11-27	SELL	-234	160.030*	145.57 Profit of 34,064 on sale
2024-11-26	BUY	819	161.270*	145.16
2024-11-25	BUY	93	158.940*	144.79
2024-11-22	SELL	-72	158.630*	144.40 Profit of 10,397 on sale
2024-11-21	SELL	-195	157.670*	144.02 Profit of 28,085 on sale
2024-11-20	SELL	-78	152.180*	143.78 Profit of 11,215 on sale
2024-11-19	BUY	39	152.780*	143.51
2024-11-18	BUY	328	152.450*	143.23
2024-11-11	BUY	117	155.900*	142.02
2024-11-11	BUY	117	155.900*	142.02
2024-11-07	BUY	105	150.710*	140.51
2024-11-07	BUY	105	150.710*	140.51
2024-11-06	BUY	936	152.270*	139.48
2024-11-06	BUY	936	152.270*	139.48
2024-11-05	BUY	195	138.990*	139.53
2024-11-05	BUY	195	138.990*	139.53
2024-11-04	BUY	72	136.810*	139.82
2024-11-04	BUY	72	136.810*	139.82
2024-11-01	BUY	108	137.580*	140.08
2024-11-01	BUY	108	137.580*	140.08
2024-10-30	SELL	-234	140.180*	140.35 Profit of 32,841 on sale
2024-10-30	SELL	-234	140.180*	140.35 Profit of 32,841 on sale
2024-10-29	SELL	-702	139.330*	140.53 Profit of 98,652 on sale
2024-10-29	SELL	-702	139.330*	140.53 Profit of 98,652 on sale
2024-10-28	SELL	-273	140.750*	140.48 Profit of 38,351 on sale
2024-10-28	SELL	-273	140.750*	140.48 Profit of 38,351 on sale
2024-10-21	SELL	-39	140.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	597,554	57	1,601,748	37.3%
2025-05-08	1,579,303	411	3,502,776	45.1%
2025-05-07	877,096	355	1,613,284	54.4%
2025-05-06	480,666	575	1,348,820	35.6%
2025-05-05	599,735	0	1,617,722	37.1%
2025-05-02	664,366	117	1,704,449	39.0%
2025-05-01	1,370,937	1,004	2,233,548	61.4%
2025-04-30	856,075	1,564	1,529,584	56.0%
2025-04-29	964,092	188	2,188,142	44.1%
2025-04-28	1,136,772	0	2,022,412	56.2%
2025-04-25	772,686	6,205	1,414,264	54.6%
2025-04-24	1,314,223	17	2,623,041	50.1%
2025-04-23	1,861,969	109,241	4,248,925	43.8%
2025-04-22	839,539	113,687	2,760,818	30.4%
2025-04-21	684,544	73	2,010,620	34.0%
2025-04-17	783,819	0	1,525,421	51.4%
2025-04-16	758,507	121	1,980,870	38.3%
2025-04-15	823,320	75	2,375,517	34.7%
2025-04-14	1,378,048	11	4,746,128	29.0%
2025-04-11	1,358,241	26,459	3,746,368	36.3%
2025-04-10	2,220,445	29,794	6,520,011	34.1%
2025-04-09	3,345,538	326	5,317,198	62.9%
2025-04-08	3,226,273	219	5,850,216	55.1%
2025-04-07	3,815,825	88,566	6,654,345	57.3%
2025-04-04	2,671,081	115,232	8,910,008	30.0%
2025-04-03	2,741,713	87,591	5,882,840	46.6%
2025-04-02	1,029,794	485	1,893,769	54.4%
2025-04-01	952,217	111	1,871,834	50.9%
2025-03-31	1,233,570	108	2,290,034	53.9%
2025-03-28	1,587,460	68	3,325,898	47.7%
2025-03-27	786,051	0	2,042,686	38.5%
2025-03-26	648,254	0	1,381,859	46.9%
2025-03-25	715,314	1	1,615,974	44.3%
2025-03-24	799,031	0	2,299,681	34.7%
2025-03-21	902,223	0	1,733,569	52.0%
2025-03-20	755,531	1	1,544,227	48.9%
2025-03-19	821,256	885	2,645,715	31.0%
2025-03-18	563,685	55	1,320,911	42.7%
2025-03-17	981,921	847	2,296,614	42.8%
2025-03-14	1,845,995	659	3,332,699	55.4%
2025-03-13	1,370,005	62	3,574,378	38.3%
2025-03-12	2,151,562	73	3,274,780	65.7%
2025-03-11	1,662,861	744	3,759,587	44.2%
2025-03-10	1,584,916	679	5,583,757	28.4%
2025-03-07	1,432,556	1,159	3,691,167	38.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE