Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for L

Stock Name	Loews Corp
Ticker	L(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5404241086
LEI	R8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast: Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts: Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages: Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares: Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00: Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00: Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO): Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L): Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares: Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L): Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L): Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88: Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L): KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L): Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC: Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L): Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L): Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L): SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L): Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L): Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L): NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L): CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L): NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L): Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?: Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) L holdings

Date	Number of L Shares Held	Base Market Value of L Shares	Local Market Value of L Shares	Change in L Shares Held	Change in L Base Value	Current Price per L Share Held	Previous Price per L Share Held
2025-12-04 (Thursday)	59,078	USD 6,173,060	USD 6,173,060
2025-12-02 (Tuesday)	59,134	USD 6,286,536	USD 6,286,536	-108	USD -16,813	USD 106.31	USD 106.4
2025-12-01 (Monday)	59,242	USD 6,303,349	USD 6,303,349	1,164	USD 38,475	USD 106.4	USD 107.87
2025-11-28 (Friday)	58,078	USD 6,264,874	USD 6,264,874	118	USD -9,876	USD 107.87	USD 108.26
2025-11-27 (Thursday)	57,960	USD 6,274,750	USD 6,274,750	0	USD 0	USD 108.26	USD 108.26
2025-11-26 (Wednesday)	57,960	USD 6,274,750	USD 6,274,750	-36	USD 14,082	USD 108.26	USD 107.95
2025-11-25 (Tuesday)	57,996	USD 6,260,668	USD 6,260,668	204	USD 65,366	USD 107.95	USD 107.2
2025-11-24 (Monday)	57,792	USD 6,195,302	USD 6,195,302	384	USD 87,091	USD 107.2	USD 106.4
2025-11-21 (Friday)	57,408	USD 6,108,211	USD 6,108,211	60	USD 90,112	USD 106.4	USD 104.94
2025-11-20 (Thursday)	57,348	USD 6,018,099	USD 6,018,099	12	USD -19,382	USD 104.94	USD 105.3
2025-11-19 (Wednesday)	57,336	USD 6,037,481	USD 6,037,481	72	USD 17,889	USD 105.3	USD 105.12
2025-11-18 (Tuesday)	57,264	USD 6,019,592	USD 6,019,592	216	USD 74,620	USD 105.12	USD 104.21
2025-11-17 (Monday)	57,048	USD 5,944,972	USD 5,944,972	96	USD -1,386	USD 104.21	USD 104.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BFNM3H51

Show aggregate share trades of L

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -108 106.950 105.690 105.816 USD -11,428 89.65 Loss of -1,746 on sale
2025-12-01 BUY 1,164 108.510 106.310 106.530 USD 124,001 89.57
2025-11-28 BUY 118 108.580 107.790 107.869 USD 12,729 89.49
2025-11-26 SELL -36 109.044 107.770 107.897 USD -3,884 89.31 Loss of -669 on sale
2025-11-26 SELL -36 109.044 107.770 107.897 USD -3,884 89.31 Loss of -669 on sale
2025-11-25 BUY 204 108.390 107.240 107.355 USD 21,900 89.22
2025-11-24 BUY 384 107.490 105.720 105.897 USD 40,664 89.13
2025-11-21 BUY 60 107.180 105.500 105.668 USD 6,340 89.05
2025-11-20 BUY 12 106.450 104.692 104.868 USD 1,258 88.97
2025-11-19 BUY 72 105.680 104.590 104.699 USD 7,538 88.89
2025-11-18 BUY 216 105.375 103.693 103.861 USD 22,434 88.81
2025-11-17 BUY 96 105.300 103.890 104.031 USD 9,987 88.74
2025-11-14 SELL -72 105.120 103.735 103.874 USD -7,479 88.66 Loss of -1,095 on sale
2025-11-12 BUY 432 104.700 103.370 103.503 USD 44,713 88.51
2025-11-10 BUY 233 103.470 101.870 102.030 USD 23,773 88.36
2025-11-07 SELL -13 102.590* 88.29 Profit of 1,148 on sale
2025-11-06 SELL -48 102.487 100.975 101.126 USD -4,854 88.22 Loss of -620 on sale
2025-11-05 BUY 144 101.815 100.590 100.712 USD 14,503 88.15
2025-11-04 BUY 192 100.770 98.850 99.042 USD 19,016 88.09
2025-11-03 SELL -96 102.000 98.210 98.589 USD -9,465 88.03 Loss of -1,014 on sale
2025-10-30 BUY 600 99.723 98.255 98.402 USD 59,041 87.91
2025-10-29 BUY 600 97.800 98.360 98.304 USD 58,982 87.86
2025-10-28 BUY 60 98.370 99.890 99.738 USD 5,984 87.80
2025-10-27 BUY 36 100.060 100.420 100.384 USD 3,614 87.74
2025-10-24 BUY 24 100.050 100.520 100.473 USD 2,411 87.67
2025-10-21 BUY 36 99.440 99.880 99.836 USD 3,594 87.48
2025-10-20 BUY 132 99.200 99.560 99.524 USD 13,137 87.41
2025-10-16 BUY 120 98.170 100.150 99.952 USD 11,994 87.29
2025-10-15 BUY 142 100.310 102.640 102.407 USD 14,542 87.22
2025-10-02 BUY 96 101.670 101.790 101.778 USD 9,771 87.05
2025-10-01 BUY 144 100.150 100.480 100.447 USD 14,464 86.98
2025-09-30 BUY 876 100.390 100.700 100.669 USD 88,186 86.90
2025-09-29 BUY 228 99.670 100.530 100.444 USD 22,901 86.83
2025-09-26 BUY 513 100.300 100.570 100.543 USD 51,579 86.75
2025-09-25 BUY 36 99.020 100.050 99.947 USD 3,598 86.68
2025-09-18 BUY 144 97.040 97.490 97.445 USD 14,032 86.62
2025-09-17 BUY 180 96.790 97.230 97.186 USD 17,493 86.56
2025-09-16 BUY 288 95.890 97.100 96.979 USD 27,930 86.51
2025-08-19 SELL -96 95.950 96.000 95.995 USD -9,216 86.45 Loss of -916 on sale
2025-08-15 BUY 24 95.000 96.100 95.990 USD 2,304 86.36
2025-08-13 BUY 13 95.410 95.570 95.554 USD 1,242 86.30
2025-08-08 BUY 106 93.770 94.240 94.193 USD 9,984 86.26
2025-08-06 BUY 224 94.080 94.620 94.566 USD 21,183 86.17
2025-07-31 BUY 60 90.540 91.380 91.296 USD 5,478 86.09
2025-07-29 BUY 240 91.120 91.760 91.696 USD 22,007 86.04
2025-07-11 BUY 96 90.590 90.950 90.914 USD 8,728 86.01
2025-07-10 BUY 108 90.500 90.870 90.833 USD 9,810 85.98
2025-07-09 BUY 108 90.970 91.900 91.807 USD 9,915 85.95
2025-07-07 SELL -72 91.450 92.850 92.710 USD -6,675 85.88 Loss of -492 on sale
2025-07-02 SELL -300 91.340 92.200 92.114 USD -27,634 85.75 Loss of -1,908 on sale
2025-06-27 BUY 41 90.400 90.760 90.724 USD 3,720 85.68
2025-06-26 BUY 36 90.040 90.140 90.130 USD 3,245 85.65
2025-06-24 SELL -168 89.980 90.900 90.808 USD -15,256 85.60 Loss of -874 on sale
2025-06-18 BUY 96 88.330 88.940 88.879 USD 8,532 85.50
2025-06-17 BUY 36 88.270 88.770 88.720 USD 3,194 85.49
2025-06-16 SELL -49 88.600 89.480 89.392 USD -4,380 85.46 Loss of -193 on sale
2025-06-12 SELL -60 89.180 89.290 89.279 USD -5,357 85.44 Loss of -231 on sale
2025-06-11 BUY 132 88.550 88.920 88.883 USD 11,733 85.41
2025-06-06 BUY 36 89.140 89.530 89.491 USD 3,222 85.35
2025-06-05 BUY 168 88.610 88.770 88.754 USD 14,911 85.32
2025-06-04 BUY 22 88.210 89.770 89.614 USD 1,972 85.30
2025-06-03 SELL -11 89.620 89.790 89.773 USD -988 85.27 Loss of -50 on sale
2025-05-30 SELL -1,342 89.290 89.460 89.443 USD -120,033 85.20 Loss of -5,691 on sale
2025-05-29 BUY 33 88.710 88.760 88.755 USD 2,929 85.18
2025-05-27 BUY 187 89.070 89.130 89.124 USD 16,666 85.12
2025-05-23 BUY 165 87.880 88.200 88.168 USD 14,548 85.08
2025-05-22 BUY 77 87.590 88.030 87.986 USD 6,775 85.06
2025-05-19 BUY 66 89.420 89.760 89.726 USD 5,922 84.97
2025-05-16 BUY 33 89.390 89.480 89.471 USD 2,953 84.93
2025-05-15 SELL -22 88.810 88.900 88.891 USD -1,956 84.90 Loss of -88 on sale
2025-05-14 BUY 11 87.370 88.440 88.333 USD 972 84.88
2025-05-13 BUY 22 88.590 89.500 89.409 USD 1,967 84.85
2025-05-12 BUY 72 89.270 89.810 89.756 USD 6,462 84.81
2025-05-09 SELL -55 88.400 88.670 88.643 USD -4,875 84.78 Loss of -212 on sale
2025-05-08 BUY 22 87.970 89.390 89.248 USD 1,963 84.75
2025-05-07 BUY 33 87.830 88.470 88.406 USD 2,917 84.72
2025-05-02 BUY 1,221 88.110 88.330 88.308 USD 107,824 84.66
2025-04-30 BUY 385 86.830 87.030 87.010 USD 33,499 84.62
2025-04-29 BUY 99 86.640 86.760 86.748 USD 8,588 84.61
2025-04-28 BUY 77 85.960 86.520 86.464 USD 6,658 84.59
2025-04-25 BUY 198 85.270 85.830 85.774 USD 16,983 84.59
2025-04-24 SELL -231 86.240 86.710 86.663 USD -20,019 84.57 Loss of -483 on sale
2025-04-23 BUY 209 86.140 86.790 86.725 USD 18,126 84.56
2025-04-22 BUY 88 85.710 86.170 86.124 USD 7,579 84.54
2025-04-17 BUY 121 85.320 86.260 86.166 USD 10,426 84.54
2025-04-15 BUY 110 86.130 87.220 87.111 USD 9,582 84.52
2025-04-11 BUY 192 84.680 85.160 85.112 USD 16,342 84.50
2025-04-09 BUY 72 86.330 86.880 86.825 USD 6,251 84.48
2025-04-08 BUY 432 81.450 84.870 84.528 USD 36,516 84.51
2025-04-07 BUY 132 80.890 83.780 83.491 USD 11,021 84.55
2025-04-04 SELL -176 83.120 89.310 88.691 USD -15,610 84.57 Loss of -726 on sale
2025-04-02 BUY 1,496 92.030 92.300 92.273 USD 138,040 84.48
2025-04-01 BUY 11 92.090 92.420 92.387 USD 1,016 84.40
2025-03-31 BUY 77 91.910 92.350 92.306 USD 7,108 84.31
2025-03-28 BUY 44 90.640 92.130 91.981 USD 4,047 84.24
2025-03-27 BUY 22 91.400 91.750 91.715 USD 2,018 84.16
2025-03-26 BUY 11 90.510 90.890 90.852 USD 999 84.08
2025-03-25 BUY 123 89.190 89.670 89.622 USD 11,024 84.02
2025-03-24 BUY 143 88.510 88.550 88.546 USD 12,662 83.97
2025-03-21 SELL -44 87.250 88.660 88.519 USD -3,895 83.93 Loss of -202 on sale
2025-03-20 BUY 176 88.180 88.620 88.576 USD 15,589 83.88
2025-03-19 BUY 33 87.800 88.030 88.007 USD 2,904 83.83
2025-03-18 BUY 396 86.940 87.780 87.696 USD 34,728 83.79
2025-03-17 BUY 77 87.420 87.730 87.699 USD 6,753 83.74
2025-03-14 BUY 572 86.420 86.630 86.609 USD 49,540 83.71
2025-03-13 BUY 110 84.750 85.350 85.290 USD 9,382 83.69
2025-03-12 SELL -550 83.990 84.840 84.755 USD -46,615 83.69 Loss of -587 on sale
2025-03-11 SELL -407 84.530 85.160 85.097 USD -34,634 83.68 Loss of -578 on sale
2025-03-10 BUY 121 84.940 85.960 85.858 USD 10,389 83.66
2025-03-07 BUY 22 85.340 85.800 85.754 USD 1,887 83.64
2025-03-05 BUY 165 85.340 85.980 85.916 USD 14,176 83.61
2025-03-04 BUY 187 85.070 87.310 87.086 USD 16,285 83.59
2025-03-03 BUY 352 87.150 88.000 87.915 USD 30,946 83.54
2025-02-28 BUY 286 86.670 86.790 86.778 USD 24,819 83.49
2025-02-27 SELL -60 85.790 85.990 85.970 USD -5,158 83.46 Loss of -151 on sale
2025-02-25 BUY 444 84.990 85.270 85.242 USD 37,847 83.42
2025-02-21 BUY 48 82.760 83.390 83.327 USD 4,000 83.42
2025-02-18 SELL -99 83.440 83.930 83.881 USD -8,304 83.43 Loss of -45 on sale
2025-02-14 SELL -671 83.010 84.830 84.648 USD -56,799 83.44 Loss of -808 on sale
2025-02-13 BUY 11 84.120 84.230 84.219 USD 926 83.43
2025-02-12 BUY 108 83.000 84.460 84.314 USD 9,106 83.44
2025-02-07 SELL -16 86.770 87.010 86.986 USD -1,392 83.30 Loss of -59 on sale
2025-02-06 BUY 209 86.810 87.260 87.215 USD 18,228 83.24
2025-02-05 BUY 55 86.280 86.450 86.433 USD 4,754 83.18
2025-02-04 BUY 66 85.740 86.520 86.442 USD 5,705 83.12
2025-02-03 BUY 66 85.330 85.580 85.555 USD 5,647 83.08
2025-01-31 BUY 121 85.450 86.410 86.314 USD 10,444 83.03
2025-01-29 SELL -11 86.020 86.960 86.866 USD -956 82.90 Loss of -44 on sale
2025-01-28 SELL -99 85.750 86.930 86.812 USD -8,594 82.83 Loss of -394 on sale
2025-01-27 SELL -176 86.390 86.540 86.525 USD -15,228 82.75 Loss of -664 on sale
2025-01-24 BUY 132 84.880 84.940 84.934 USD 11,211 82.70
2025-01-23 BUY 22 83.930 84.900 84.803 USD 1,866 82.67
2024-12-10 BUY 550 83.960 85.100 84.986 USD 46,742 82.64
2024-12-09 BUY 66 85.000 86.070 85.963 USD 5,674 82.58
2024-12-06 SELL -165 86.080 86.250 86.233 USD -14,228 82.49 Loss of -617 on sale
2024-12-05 SELL -11 85.940 86.650 86.579 USD -952 82.40 Loss of -46 on sale
2024-12-03 BUY 55 85.980 86.470 86.421 USD 4,753 82.21
2024-11-27 SELL -66 87.050 87.450 87.410 USD -5,769 81.64 Loss of -381 on sale
2024-11-26 BUY 231 86.610 86.760 86.745 USD 20,038 81.48
2024-11-25 BUY 31 85.830 86.900 86.793 USD 2,691 81.33
2024-11-22 SELL -22 86.070 86.270 86.250 USD -1,897 81.17 Loss of -112 on sale
2024-11-21 SELL -60 85.170 85.360 85.341 USD -5,120 81.03 Loss of -259 on sale
2024-11-20 SELL -24 84.490 84.680 84.661 USD -2,032 80.90 Loss of -90 on sale
2024-11-19 BUY 12 84.120 84.190 84.183 USD 1,010 80.78
2024-11-18 BUY 112 84.410 84.590 84.572 USD 9,472 80.63
2024-11-11 BUY 36 83.210 84.560 84.425 USD 3,039 80.29
2024-11-11 BUY 36 83.210 84.560 84.425 USD 3,039 80.29
2024-11-07 BUY 32 82.080 82.810 82.737 USD 2,648 79.78
2024-11-07 BUY 32 82.080 82.810 82.737 USD 2,648 79.78
2024-11-06 BUY 288 82.760 83.330 83.273 USD 23,983 79.40
2024-11-06 BUY 288 82.760 83.330 83.273 USD 23,983 79.40
2024-11-05 BUY 60 78.390 78.410 78.408 USD 4,704 79.55
2024-11-05 BUY 60 78.390 78.410 78.408 USD 4,704 79.55
2024-11-04 BUY 22 76.510 79.200 78.931 USD 1,736 80.06
2024-11-04 BUY 22 76.510 79.200 78.931 USD 1,736 80.06
2024-11-01 BUY 33 79.270 80.080 79.999 USD 2,640 80.21
2024-11-01 BUY 33 79.270 80.080 79.999 USD 2,640 80.21
2024-10-30 SELL -72 80.360 81.110 81.035 USD -5,835 80.55 Loss of -35 on sale
2024-10-29 SELL -216 79.760 80.840 80.732 USD -17,438 80.68 Loss of -11 on sale
2024-10-28 SELL -84 80.620 80.960 80.926 USD -6,798 80.70 Loss of -19 on sale
2024-10-21 SELL -12 81.070 82.010 81.916 USD -983 0.00 Loss of -983 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-108	106.950	105.690	105.816	USD -11,428	89.65 Loss of -1,746 on sale
2025-12-01	BUY	1,164	108.510	106.310	106.530	USD 124,001	89.57
2025-11-28	BUY	118	108.580	107.790	107.869	USD 12,729	89.49
2025-11-26	SELL	-36	109.044	107.770	107.897	USD -3,884	89.31 Loss of -669 on sale
2025-11-26	SELL	-36	109.044	107.770	107.897	USD -3,884	89.31 Loss of -669 on sale
2025-11-25	BUY	204	108.390	107.240	107.355	USD 21,900	89.22
2025-11-24	BUY	384	107.490	105.720	105.897	USD 40,664	89.13
2025-11-21	BUY	60	107.180	105.500	105.668	USD 6,340	89.05
2025-11-20	BUY	12	106.450	104.692	104.868	USD 1,258	88.97
2025-11-19	BUY	72	105.680	104.590	104.699	USD 7,538	88.89
2025-11-18	BUY	216	105.375	103.693	103.861	USD 22,434	88.81
2025-11-17	BUY	96	105.300	103.890	104.031	USD 9,987	88.74
2025-11-14	SELL	-72	105.120	103.735	103.874	USD -7,479	88.66 Loss of -1,095 on sale
2025-11-12	BUY	432	104.700	103.370	103.503	USD 44,713	88.51
2025-11-10	BUY	233	103.470	101.870	102.030	USD 23,773	88.36
2025-11-07	SELL	-13			102.590*		88.29 Profit of 1,148 on sale
2025-11-06	SELL	-48	102.487	100.975	101.126	USD -4,854	88.22 Loss of -620 on sale
2025-11-05	BUY	144	101.815	100.590	100.712	USD 14,503	88.15
2025-11-04	BUY	192	100.770	98.850	99.042	USD 19,016	88.09
2025-11-03	SELL	-96	102.000	98.210	98.589	USD -9,465	88.03 Loss of -1,014 on sale
2025-10-30	BUY	600	99.723	98.255	98.402	USD 59,041	87.91
2025-10-29	BUY	600	97.800	98.360	98.304	USD 58,982	87.86
2025-10-28	BUY	60	98.370	99.890	99.738	USD 5,984	87.80
2025-10-27	BUY	36	100.060	100.420	100.384	USD 3,614	87.74
2025-10-24	BUY	24	100.050	100.520	100.473	USD 2,411	87.67
2025-10-21	BUY	36	99.440	99.880	99.836	USD 3,594	87.48
2025-10-20	BUY	132	99.200	99.560	99.524	USD 13,137	87.41
2025-10-16	BUY	120	98.170	100.150	99.952	USD 11,994	87.29
2025-10-15	BUY	142	100.310	102.640	102.407	USD 14,542	87.22
2025-10-02	BUY	96	101.670	101.790	101.778	USD 9,771	87.05
2025-10-01	BUY	144	100.150	100.480	100.447	USD 14,464	86.98
2025-09-30	BUY	876	100.390	100.700	100.669	USD 88,186	86.90
2025-09-29	BUY	228	99.670	100.530	100.444	USD 22,901	86.83
2025-09-26	BUY	513	100.300	100.570	100.543	USD 51,579	86.75
2025-09-25	BUY	36	99.020	100.050	99.947	USD 3,598	86.68
2025-09-18	BUY	144	97.040	97.490	97.445	USD 14,032	86.62
2025-09-17	BUY	180	96.790	97.230	97.186	USD 17,493	86.56
2025-09-16	BUY	288	95.890	97.100	96.979	USD 27,930	86.51
2025-08-19	SELL	-96	95.950	96.000	95.995	USD -9,216	86.45 Loss of -916 on sale
2025-08-15	BUY	24	95.000	96.100	95.990	USD 2,304	86.36
2025-08-13	BUY	13	95.410	95.570	95.554	USD 1,242	86.30
2025-08-08	BUY	106	93.770	94.240	94.193	USD 9,984	86.26
2025-08-06	BUY	224	94.080	94.620	94.566	USD 21,183	86.17
2025-07-31	BUY	60	90.540	91.380	91.296	USD 5,478	86.09
2025-07-29	BUY	240	91.120	91.760	91.696	USD 22,007	86.04
2025-07-11	BUY	96	90.590	90.950	90.914	USD 8,728	86.01
2025-07-10	BUY	108	90.500	90.870	90.833	USD 9,810	85.98
2025-07-09	BUY	108	90.970	91.900	91.807	USD 9,915	85.95
2025-07-07	SELL	-72	91.450	92.850	92.710	USD -6,675	85.88 Loss of -492 on sale
2025-07-02	SELL	-300	91.340	92.200	92.114	USD -27,634	85.75 Loss of -1,908 on sale
2025-06-27	BUY	41	90.400	90.760	90.724	USD 3,720	85.68
2025-06-26	BUY	36	90.040	90.140	90.130	USD 3,245	85.65
2025-06-24	SELL	-168	89.980	90.900	90.808	USD -15,256	85.60 Loss of -874 on sale
2025-06-18	BUY	96	88.330	88.940	88.879	USD 8,532	85.50
2025-06-17	BUY	36	88.270	88.770	88.720	USD 3,194	85.49
2025-06-16	SELL	-49	88.600	89.480	89.392	USD -4,380	85.46 Loss of -193 on sale
2025-06-12	SELL	-60	89.180	89.290	89.279	USD -5,357	85.44 Loss of -231 on sale
2025-06-11	BUY	132	88.550	88.920	88.883	USD 11,733	85.41
2025-06-06	BUY	36	89.140	89.530	89.491	USD 3,222	85.35
2025-06-05	BUY	168	88.610	88.770	88.754	USD 14,911	85.32
2025-06-04	BUY	22	88.210	89.770	89.614	USD 1,972	85.30
2025-06-03	SELL	-11	89.620	89.790	89.773	USD -988	85.27 Loss of -50 on sale
2025-05-30	SELL	-1,342	89.290	89.460	89.443	USD -120,033	85.20 Loss of -5,691 on sale
2025-05-29	BUY	33	88.710	88.760	88.755	USD 2,929	85.18
2025-05-27	BUY	187	89.070	89.130	89.124	USD 16,666	85.12
2025-05-23	BUY	165	87.880	88.200	88.168	USD 14,548	85.08
2025-05-22	BUY	77	87.590	88.030	87.986	USD 6,775	85.06
2025-05-19	BUY	66	89.420	89.760	89.726	USD 5,922	84.97
2025-05-16	BUY	33	89.390	89.480	89.471	USD 2,953	84.93
2025-05-15	SELL	-22	88.810	88.900	88.891	USD -1,956	84.90 Loss of -88 on sale
2025-05-14	BUY	11	87.370	88.440	88.333	USD 972	84.88
2025-05-13	BUY	22	88.590	89.500	89.409	USD 1,967	84.85
2025-05-12	BUY	72	89.270	89.810	89.756	USD 6,462	84.81
2025-05-09	SELL	-55	88.400	88.670	88.643	USD -4,875	84.78 Loss of -212 on sale
2025-05-08	BUY	22	87.970	89.390	89.248	USD 1,963	84.75
2025-05-07	BUY	33	87.830	88.470	88.406	USD 2,917	84.72
2025-05-02	BUY	1,221	88.110	88.330	88.308	USD 107,824	84.66
2025-04-30	BUY	385	86.830	87.030	87.010	USD 33,499	84.62
2025-04-29	BUY	99	86.640	86.760	86.748	USD 8,588	84.61
2025-04-28	BUY	77	85.960	86.520	86.464	USD 6,658	84.59
2025-04-25	BUY	198	85.270	85.830	85.774	USD 16,983	84.59
2025-04-24	SELL	-231	86.240	86.710	86.663	USD -20,019	84.57 Loss of -483 on sale
2025-04-23	BUY	209	86.140	86.790	86.725	USD 18,126	84.56
2025-04-22	BUY	88	85.710	86.170	86.124	USD 7,579	84.54
2025-04-17	BUY	121	85.320	86.260	86.166	USD 10,426	84.54
2025-04-15	BUY	110	86.130	87.220	87.111	USD 9,582	84.52
2025-04-11	BUY	192	84.680	85.160	85.112	USD 16,342	84.50
2025-04-09	BUY	72	86.330	86.880	86.825	USD 6,251	84.48
2025-04-08	BUY	432	81.450	84.870	84.528	USD 36,516	84.51
2025-04-07	BUY	132	80.890	83.780	83.491	USD 11,021	84.55
2025-04-04	SELL	-176	83.120	89.310	88.691	USD -15,610	84.57 Loss of -726 on sale
2025-04-02	BUY	1,496	92.030	92.300	92.273	USD 138,040	84.48
2025-04-01	BUY	11	92.090	92.420	92.387	USD 1,016	84.40
2025-03-31	BUY	77	91.910	92.350	92.306	USD 7,108	84.31
2025-03-28	BUY	44	90.640	92.130	91.981	USD 4,047	84.24
2025-03-27	BUY	22	91.400	91.750	91.715	USD 2,018	84.16
2025-03-26	BUY	11	90.510	90.890	90.852	USD 999	84.08
2025-03-25	BUY	123	89.190	89.670	89.622	USD 11,024	84.02
2025-03-24	BUY	143	88.510	88.550	88.546	USD 12,662	83.97
2025-03-21	SELL	-44	87.250	88.660	88.519	USD -3,895	83.93 Loss of -202 on sale
2025-03-20	BUY	176	88.180	88.620	88.576	USD 15,589	83.88
2025-03-19	BUY	33	87.800	88.030	88.007	USD 2,904	83.83
2025-03-18	BUY	396	86.940	87.780	87.696	USD 34,728	83.79
2025-03-17	BUY	77	87.420	87.730	87.699	USD 6,753	83.74
2025-03-14	BUY	572	86.420	86.630	86.609	USD 49,540	83.71
2025-03-13	BUY	110	84.750	85.350	85.290	USD 9,382	83.69
2025-03-12	SELL	-550	83.990	84.840	84.755	USD -46,615	83.69 Loss of -587 on sale
2025-03-11	SELL	-407	84.530	85.160	85.097	USD -34,634	83.68 Loss of -578 on sale
2025-03-10	BUY	121	84.940	85.960	85.858	USD 10,389	83.66
2025-03-07	BUY	22	85.340	85.800	85.754	USD 1,887	83.64
2025-03-05	BUY	165	85.340	85.980	85.916	USD 14,176	83.61
2025-03-04	BUY	187	85.070	87.310	87.086	USD 16,285	83.59
2025-03-03	BUY	352	87.150	88.000	87.915	USD 30,946	83.54
2025-02-28	BUY	286	86.670	86.790	86.778	USD 24,819	83.49
2025-02-27	SELL	-60	85.790	85.990	85.970	USD -5,158	83.46 Loss of -151 on sale
2025-02-25	BUY	444	84.990	85.270	85.242	USD 37,847	83.42
2025-02-21	BUY	48	82.760	83.390	83.327	USD 4,000	83.42
2025-02-18	SELL	-99	83.440	83.930	83.881	USD -8,304	83.43 Loss of -45 on sale
2025-02-14	SELL	-671	83.010	84.830	84.648	USD -56,799	83.44 Loss of -808 on sale
2025-02-13	BUY	11	84.120	84.230	84.219	USD 926	83.43
2025-02-12	BUY	108	83.000	84.460	84.314	USD 9,106	83.44
2025-02-07	SELL	-16	86.770	87.010	86.986	USD -1,392	83.30 Loss of -59 on sale
2025-02-06	BUY	209	86.810	87.260	87.215	USD 18,228	83.24
2025-02-05	BUY	55	86.280	86.450	86.433	USD 4,754	83.18
2025-02-04	BUY	66	85.740	86.520	86.442	USD 5,705	83.12
2025-02-03	BUY	66	85.330	85.580	85.555	USD 5,647	83.08
2025-01-31	BUY	121	85.450	86.410	86.314	USD 10,444	83.03
2025-01-29	SELL	-11	86.020	86.960	86.866	USD -956	82.90 Loss of -44 on sale
2025-01-28	SELL	-99	85.750	86.930	86.812	USD -8,594	82.83 Loss of -394 on sale
2025-01-27	SELL	-176	86.390	86.540	86.525	USD -15,228	82.75 Loss of -664 on sale
2025-01-24	BUY	132	84.880	84.940	84.934	USD 11,211	82.70
2025-01-23	BUY	22	83.930	84.900	84.803	USD 1,866	82.67
2024-12-10	BUY	550	83.960	85.100	84.986	USD 46,742	82.64
2024-12-09	BUY	66	85.000	86.070	85.963	USD 5,674	82.58
2024-12-06	SELL	-165	86.080	86.250	86.233	USD -14,228	82.49 Loss of -617 on sale
2024-12-05	SELL	-11	85.940	86.650	86.579	USD -952	82.40 Loss of -46 on sale
2024-12-03	BUY	55	85.980	86.470	86.421	USD 4,753	82.21
2024-11-27	SELL	-66	87.050	87.450	87.410	USD -5,769	81.64 Loss of -381 on sale
2024-11-26	BUY	231	86.610	86.760	86.745	USD 20,038	81.48
2024-11-25	BUY	31	85.830	86.900	86.793	USD 2,691	81.33
2024-11-22	SELL	-22	86.070	86.270	86.250	USD -1,897	81.17 Loss of -112 on sale
2024-11-21	SELL	-60	85.170	85.360	85.341	USD -5,120	81.03 Loss of -259 on sale
2024-11-20	SELL	-24	84.490	84.680	84.661	USD -2,032	80.90 Loss of -90 on sale
2024-11-19	BUY	12	84.120	84.190	84.183	USD 1,010	80.78
2024-11-18	BUY	112	84.410	84.590	84.572	USD 9,472	80.63
2024-11-11	BUY	36	83.210	84.560	84.425	USD 3,039	80.29
2024-11-11	BUY	36	83.210	84.560	84.425	USD 3,039	80.29
2024-11-07	BUY	32	82.080	82.810	82.737	USD 2,648	79.78
2024-11-07	BUY	32	82.080	82.810	82.737	USD 2,648	79.78
2024-11-06	BUY	288	82.760	83.330	83.273	USD 23,983	79.40
2024-11-06	BUY	288	82.760	83.330	83.273	USD 23,983	79.40
2024-11-05	BUY	60	78.390	78.410	78.408	USD 4,704	79.55
2024-11-05	BUY	60	78.390	78.410	78.408	USD 4,704	79.55
2024-11-04	BUY	22	76.510	79.200	78.931	USD 1,736	80.06
2024-11-04	BUY	22	76.510	79.200	78.931	USD 1,736	80.06
2024-11-01	BUY	33	79.270	80.080	79.999	USD 2,640	80.21
2024-11-01	BUY	33	79.270	80.080	79.999	USD 2,640	80.21
2024-10-30	SELL	-72	80.360	81.110	81.035	USD -5,835	80.55 Loss of -35 on sale
2024-10-29	SELL	-216	79.760	80.840	80.732	USD -17,438	80.68 Loss of -11 on sale
2024-10-28	SELL	-84	80.620	80.960	80.926	USD -6,798	80.70 Loss of -19 on sale
2024-10-21	SELL	-12	81.070	82.010	81.916	USD -983	0.00 Loss of -983 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	114,141	42	192,354	59.3%
2025-09-18	110,299	0	231,712	47.6%
2025-09-17	117,356	0	199,854	58.7%
2025-09-16	115,536	411	170,076	67.9%
2025-09-15	139,508	0	182,505	76.4%
2025-09-12	145,786	1,494	255,641	57.0%
2025-09-11	135,255	155	176,644	76.6%
2025-09-10	161,621	0	241,552	66.9%
2025-09-09	111,170	0	164,185	67.7%
2025-09-08	171,976	0	230,395	74.6%
2025-09-05	162,631	0	201,916	80.5%
2025-09-04	110,095	0	137,834	79.9%
2025-09-03	77,425	0	115,821	66.8%
2025-09-02	121,596	97	203,300	59.8%
2025-08-29	87,967	180	153,912	57.2%
2025-08-28	86,891	0	136,067	63.9%
2025-08-27	106,655	0	243,141	43.9%
2025-08-26	118,466	0	180,367	65.7%
2025-08-25	126,073	0	202,214	62.3%
2025-08-22	89,297	0	252,596	35.4%
2025-08-21	128,634	0	250,097	51.4%
2025-08-20	168,895	0	253,686	66.6%
2025-08-19	124,463	23	247,424	50.3%
2025-08-18	151,306	0	199,398	75.9%
2025-08-15	228,563	0	327,131	69.9%
2025-08-14	109,785	15	266,547	41.2%
2025-08-13	97,906	0	198,368	49.4%
2025-08-12	94,695	0	157,734	60.0%
2025-08-11	116,079	0	233,045	49.8%
2025-08-08	114,238	6	164,832	69.3%
2025-08-07	120,913	0	164,073	73.7%
2025-08-06	135,057	162	204,714	66.0%
2025-08-05	144,157	40	209,199	68.9%
2025-08-04	207,311	0	276,505	75.0%
2025-08-01	211,886	1,300	324,310	65.3%
2025-07-31	121,006	0	177,986	68.0%
2025-07-30	186,203	0	244,073	76.3%
2025-07-29	144,777	4	201,424	71.9%
2025-07-28	119,752	810	141,885	84.4%
2025-07-25	86,108	0	120,268	71.6%
2025-07-24	92,980	0	117,381	79.2%
2025-07-23	100,600	0	157,464	63.9%
2025-07-22	218,821	38	648,171	33.8%
2025-07-21	130,497	0	147,091	88.7%
2025-07-18	140,074	0	208,995	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE