Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-12-02 (Tuesday)	70,711	USD 9,173,338	USD 9,173,338	-126	USD -51,765	USD 129.73	USD 130.23
2025-12-01 (Monday)	70,837	USD 9,225,103	USD 9,225,103	1,358	USD 102,510	USD 130.23	USD 131.3
2025-11-28 (Friday)	69,479	USD 9,122,593	USD 9,122,593	136	USD 19,244	USD 131.3	USD 131.28
2025-11-27 (Thursday)	69,343	USD 9,103,349	USD 9,103,349	0	USD 0	USD 131.28	USD 131.28
2025-11-26 (Wednesday)	69,343	USD 9,103,349	USD 9,103,349	-42	USD 8,363	USD 131.28	USD 131.08
2025-11-25 (Tuesday)	69,385	USD 9,094,986	USD 9,094,986	238	USD 592,671	USD 131.08	USD 122.96
2025-11-24 (Monday)	69,147	USD 8,502,315	USD 8,502,315	-7,299	USD -912,774	USD 122.96	USD 123.16
2025-11-21 (Friday)	76,446	USD 9,415,089	USD 9,415,089	80	USD 537,541	USD 123.16	USD 116.25
2025-11-20 (Thursday)	76,366	USD 8,877,548	USD 8,877,548	16	USD 85,082	USD 116.25	USD 115.16
2025-11-19 (Wednesday)	76,350	USD 8,792,466	USD 8,792,466	93	USD -51,058	USD 115.16	USD 115.97
2025-11-18 (Tuesday)	76,257	USD 8,843,524	USD 8,843,524	288	USD 175,461	USD 115.97	USD 114.1
2025-11-17 (Monday)	75,969	USD 8,668,063	USD 8,668,063	120	USD -518,009	USD 114.1	USD 121.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BFNM3H51

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 131.115 127.270 127.654 USD -16,084 129.90 Profit of 283 on sale
2025-12-01 BUY 1,358 132.430 129.000 129.343 USD 175,648 129.90
2025-11-28 BUY 136 131.430 129.810 129.972 USD 17,676 129.89
2025-11-26 SELL -42 132.900 130.570 130.803 USD -5,494 129.88 Loss of -39 on sale
2025-11-26 SELL -42 132.900 130.570 130.803 USD -5,494 129.88 Loss of -39 on sale
2025-11-25 BUY 238 131.600 124.370 125.093 USD 29,772 129.87
2025-11-24 SELL -7,299 124.060 120.520 120.874 USD -882,259 129.90 Profit of 65,907 on sale
2025-11-21 BUY 80 124.140 117.618 118.270 USD 9,462 129.93
2025-11-20 BUY 16 117.835 115.120 115.392 USD 1,846 130.00
2025-11-19 BUY 93 116.780 114.920 115.106 USD 10,705 130.07
2025-11-18 BUY 288 116.910 112.120 112.599 USD 32,429 130.13
2025-11-17 BUY 120 120.525 114.070 114.715 USD 13,766 130.21
2025-11-14 SELL -90 123.602 120.850 121.125 USD -10,901 130.25 Profit of 821 on sale
2025-11-12 BUY 540 126.913 124.010 124.300 USD 67,122 130.32
2025-11-10 BUY 293 123.480 120.640 120.924 USD 35,431 130.38
2025-11-07 SELL -22 121.550* 130.42 Profit of 2,869 on sale
2025-11-06 SELL -60 121.510 119.870 120.034 USD -7,202 130.47 Profit of 626 on sale
2025-11-05 BUY 171 122.865 120.450 120.691 USD 20,638 130.52
2025-11-04 BUY 240 122.477 119.450 119.753 USD 28,741 130.56
2025-11-03 SELL -120 122.750 119.570 119.888 USD -14,387 130.61 Profit of 1,287 on sale
2025-10-30 BUY 750 125.465 122.540 122.833 USD 92,124 130.68
2025-10-29 BUY 750 124.180 128.970 128.491 USD 96,368 130.71
2025-10-28 BUY 75 128.220 129.200 129.102 USD 9,683 130.72
2025-10-27 BUY 45 128.720 130.070 129.935 USD 5,847 130.73
2025-10-24 BUY 30 127.570 130.230 129.964 USD 3,899 130.75
2025-10-21 BUY 45 128.240 129.580 129.446 USD 5,825 130.80
2025-10-20 BUY 165 125.850 127.450 127.290 USD 21,003 130.82
2025-10-16 BUY 160 122.870 122.980 122.969 USD 19,675 130.89
2025-10-15 BUY 180 122.440 123.670 123.547 USD 22,238 130.93
2025-10-02 BUY 120 128.330 128.640 128.609 USD 15,433 131.00
2025-10-01 BUY 180 128.210 128.550 128.516 USD 23,133 131.01
2025-09-30 BUY 1,095 126.040 127.880 127.696 USD 139,827 131.04
2025-09-29 BUY 285 127.680 128.260 128.202 USD 36,538 131.05
2025-09-26 BUY 645 126.040 126.880 126.796 USD 81,783 131.08
2025-09-25 BUY 45 124.020 126.930 126.639 USD 5,699 131.12
2025-09-24 BUY 855 125.690 126.700 126.599 USD 108,242 131.15
2025-09-18 BUY 180 132.870 134.070 133.950 USD 24,111 131.14
2025-09-17 BUY 225 132.970 139.440 138.793 USD 31,228 131.13
2025-09-16 BUY 360 133.810 134.710 134.620 USD 48,463 131.12
2025-08-15 BUY 30 131.950 136.070 135.658 USD 4,070 131.11
2025-08-13 BUY 16 130.890 132.580 132.411 USD 2,119 131.11
2025-08-08 BUY 134 120.850 121.470 121.408 USD 16,269 131.17
2025-08-06 BUY 283 119.350 121.170 120.988 USD 34,240 131.30
2025-07-31 BUY 75 112.180 113.510 113.377 USD 8,503 131.48
2025-07-29 BUY 300 115.860 116.640 116.562 USD 34,969 131.69
2025-07-11 BUY 128 113.960 115.050 114.941 USD 14,712 131.79
2025-07-10 BUY 144 116.440 118.440 118.240 USD 17,027 131.89
2025-07-09 BUY 144 115.360 116.150 116.071 USD 16,714 131.98
2025-07-07 SELL -96 109.220 110.670 110.525 USD -10,610 132.26 Profit of 2,086 on sale
2025-07-02 SELL -375 115.310 116.490 116.372 USD -43,639 132.64 Profit of 6,099 on sale
2025-06-27 BUY 50 110.210 111.840 111.677 USD 5,584 132.91
2025-06-26 BUY 45 109.810 110.200 110.161 USD 4,957 133.06
2025-06-24 SELL -210 111.690 112.700 112.599 USD -23,646 133.35 Profit of 4,357 on sale
2025-06-18 BUY 120 103.410 105.690 105.462 USD 12,655 134.07
2025-06-17 BUY 45 104.610 114.210 113.250 USD 5,096 134.26
2025-06-16 SELL -61 109.490 109.860 109.823 USD -6,699 134.43 Profit of 1,501 on sale
2025-06-12 SELL -75 112.150 112.580 112.537 USD -8,440 134.58 Profit of 1,653 on sale
2025-06-11 BUY 165 111.500 116.490 115.991 USD 19,139 134.73
2025-06-06 BUY 45 108.530 111.000 110.753 USD 4,984 135.23
2025-06-05 BUY 210 110.060 110.990 110.897 USD 23,288 135.40
2025-06-04 BUY 30 110.230 110.460 110.437 USD 3,313 135.58
2025-06-03 SELL -15 106.650 106.680 106.677 USD -1,600 135.78 Profit of 437 on sale
2025-05-30 SELL -1,830 106.080 106.360 106.332 USD -194,588 136.21 Profit of 54,686 on sale
2025-05-29 BUY 41 106.070 106.730 106.664 USD 4,373 136.43
2025-05-27 BUY 261 108.090 108.130 108.126 USD 28,221 136.87
2025-05-23 BUY 210 105.180 105.450 105.423 USD 22,139 137.34
2025-05-22 BUY 105 105.290 105.690 105.650 USD 11,093 137.57
2025-05-19 BUY 90 111.170 111.390 111.368 USD 10,023 138.24
2025-05-16 BUY 45 111.860 111.990 111.977 USD 5,039 138.44
2025-05-15 SELL -30 110.110 110.320 110.299 USD -3,309 138.66 Profit of 851 on sale
2025-05-14 BUY 15 108.370 112.120 111.745 USD 1,676 138.89
2025-05-13 BUY 30 112.370 113.600 113.477 USD 3,404 139.10
2025-05-12 BUY 95 112.550 114.320 114.143 USD 10,844 139.31
2025-05-09 SELL -75 108.640 110.490 110.305 USD -8,273 139.56 Profit of 2,194 on sale
2025-05-08 BUY 30 109.570 110.550 110.452 USD 3,314 139.80
2025-05-07 BUY 45 107.810 108.460 108.395 USD 4,878 140.06
2025-05-02 BUY 1,665 110.200 110.440 110.416 USD 183,843 140.85
2025-04-30 BUY 525 108.610 108.760 108.745 USD 57,091 141.40
2025-04-29 BUY 132 107.580 108.290 108.219 USD 14,285 141.69
2025-04-28 BUY 105 108.150 109.020 108.933 USD 11,438 141.98
2025-04-25 BUY 270 107.630 108.440 108.359 USD 29,257 142.28
2025-04-24 SELL -315 109.220 109.580 109.544 USD -34,506 142.57 Profit of 10,402 on sale
2025-04-23 BUY 285 107.570 111.610 111.206 USD 31,694 142.88
2025-04-22 BUY 120 107.920 108.120 108.100 USD 12,972 143.19
2025-04-17 BUY 165 104.730 105.240 105.189 USD 17,356 144.26
2025-04-15 BUY 150 105.080 107.560 107.312 USD 16,097 145.01
2025-04-11 BUY 240 105.240 105.470 105.447 USD 25,307 145.76
2025-04-09 BUY 90 108.660 110.820 110.604 USD 9,954 146.52
2025-04-08 BUY 540 102.960 109.620 108.954 USD 58,835 146.95
2025-04-07 BUY 177 107.080 112.120 111.616 USD 19,756 147.34
2025-04-04 SELL -240 111.030 115.890 115.404 USD -27,697 147.70 Profit of 7,752 on sale
2025-04-02 BUY 2,040 115.660 115.800 115.786 USD 236,203 148.03
2025-04-01 BUY 15 114.510 115.570 115.464 USD 1,732 148.37
2025-03-31 BUY 105 114.780 115.450 115.383 USD 12,115 148.72
2025-03-28 BUY 60 113.930 118.450 117.998 USD 7,080 149.08
2025-03-27 BUY 28 117.980 119.590 119.429 USD 3,344 149.41
2025-03-26 BUY 15 117.870 119.550 119.382 USD 1,791 149.74
2025-03-25 BUY 165 117.740 119.830 119.621 USD 19,737 150.09
2025-03-24 BUY 182 117.560 117.610 117.605 USD 21,404 150.44
2025-03-21 SELL -60 115.220 116.030 115.949 USD -6,957 150.83 Profit of 2,093 on sale
2025-03-20 BUY 240 120.070 122.820 122.545 USD 29,411 151.17
2025-03-19 BUY 42 120.300 121.290 121.191 USD 5,090 151.52
2025-03-18 BUY 520 118.500 119.770 119.643 USD 62,214 151.89
2025-03-17 BUY 105 118.960 119.700 119.626 USD 12,561 152.27
2025-03-14 BUY 780 118.100 118.140 118.136 USD 92,146 152.67
2025-03-13 BUY 150 116.330 120.000 119.633 USD 17,945 153.09
2025-03-12 SELL -750 118.930 122.680 122.305 USD -91,729 153.50 Profit of 23,397 on sale
2025-03-11 SELL -555 121.440 125.670 125.247 USD -69,512 153.89 Profit of 15,895 on sale
2025-03-10 BUY 165 125.220 129.270 128.865 USD 21,263 154.24
2025-03-07 BUY 30 125.190 126.860 126.693 USD 3,801 154.60
2025-03-05 BUY 225 122.030 122.210 122.192 USD 27,493 155.00
2025-03-04 BUY 255 118.750 120.140 120.001 USD 30,600 155.46
2025-03-03 BUY 480 117.930 121.080 120.765 USD 57,967 155.94
2025-02-28 BUY 390 119.630 121.170 121.016 USD 47,196 156.41
2025-02-27 SELL -75 120.370 122.920 122.665 USD -9,200 156.89 Profit of 2,567 on sale
2025-02-25 BUY 555 124.320 124.820 124.770 USD 69,247 157.81
2025-02-21 BUY 60 120.570 123.530 123.234 USD 7,394 158.85
2025-02-18 SELL -135 122.500 122.900 122.860 USD -16,586 160.45 Profit of 5,075 on sale
2025-02-14 SELL -915 123.840 126.750 126.459 USD -115,710 161.54 Profit of 32,103 on sale
2025-02-13 BUY 15 123.750 124.000 123.975 USD 1,860 162.12
2025-02-12 BUY 148 121.600 122.240 122.176 USD 18,082 162.74
2025-02-07 SELL -20 121.940 126.700 126.224 USD -2,524 164.65 Profit of 769 on sale
2025-02-06 BUY 285 127.250 128.890 128.726 USD 36,687 165.27
2025-02-05 BUY 75 127.490 130.290 130.010 USD 9,751 165.90
2025-02-04 BUY 90 128.290 129.070 128.992 USD 11,609 166.53
2025-02-03 BUY 90 126.190 128.700 128.449 USD 11,560 167.23
2025-01-31 BUY 165 131.240 134.200 133.904 USD 22,094 167.86
2025-01-29 SELL -15 132.230 135.690 135.344 USD -2,030 169.10 Profit of 506 on sale
2025-01-28 SELL -135 136.030 138.470 138.226 USD -18,661 169.71 Profit of 4,251 on sale
2025-01-27 SELL -240 137.820 137.960 137.946 USD -33,107 170.32 Profit of 7,769 on sale
2025-01-24 BUY 180 132.360 134.660 134.430 USD 24,197 171.05
2025-01-23 BUY 30 134.510 135.930 135.788 USD 4,074 171.76
2024-12-10 BUY 750 156.505 158.287 158.108 USD 118,581 171.96
2024-12-09 BUY 90 160.707 160.929 160.907 USD 14,482 172.09
2024-12-06 SELL -225 158.228 163.601 163.064 USD -36,689 172.27 Profit of 2,070 on sale
2024-12-05 SELL -15 159.719 162.827 162.516 USD -2,438 172.42 Profit of 149 on sale
2024-12-03 BUY 75 168.035 170.039 169.838 USD 12,738 172.51
2024-11-27 SELL -90 168.538 170.697 170.481 USD -15,343 172.36 Profit of 169 on sale
2024-11-26 BUY 315 167.861 171.742 171.354 USD 53,977 172.31
2024-11-26 BUY 315 167.861 171.742 171.354 USD 53,977 172.31
2024-11-25 BUY 39 172.953 174.366 174.225 USD 6,795 172.14
2024-11-22 SELL -28 163.766 164.608 164.524 USD -4,607 172.22 Profit of 215 on sale
2024-11-21 SELL -75 162.701 164.966 164.740 USD -12,355 172.33 Profit of 570 on sale
2024-11-20 SELL -30 162.856 163.863 163.762 USD -4,913 172.45 Profit of 261 on sale
2024-11-19 BUY 15 163.359 164.066 163.995 USD 2,460 172.56
2024-11-18 BUY 128 162.556 163.466 163.375 USD 20,912 172.70
2024-11-11 BUY 45 166.796 168.809 168.608 USD 7,587 172.95
2024-11-11 BUY 45 166.796 168.809 168.608 USD 7,587 172.95
2024-11-07 BUY 41 165.934 166.350 166.309 USD 6,819 173.09
2024-11-07 BUY 41 165.934 166.350 166.309 USD 6,819 173.09
2024-11-06 BUY 360 163.311 163.553 163.529 USD 58,870 173.46
2024-11-06 BUY 360 163.311 163.553 163.529 USD 58,870 173.46
2024-11-05 BUY 75 171.617 171.704 171.695 USD 12,877 173.11
2024-11-05 BUY 75 171.617 171.704 171.695 USD 12,877 173.11
2024-11-04 BUY 28 167.115 170.552 170.208 USD 4,766 173.16
2024-11-04 BUY 28 167.115 170.552 170.208 USD 4,766 173.16
2024-11-01 BUY 42 164.240 168.141 167.751 USD 7,046 173.55
2024-11-01 BUY 42 164.240 168.141 167.751 USD 7,046 173.55
2024-10-30 SELL -90 166.021 167.415 167.276 USD -15,055 174.30 Profit of 632 on sale
2024-10-30 SELL -90 166.021 167.415 167.276 USD -15,055 174.30 Profit of 632 on sale
2024-10-29 SELL -270 164.666 165.392 165.319 USD -44,636 175.00 Profit of 2,615 on sale
2024-10-29 SELL -270 164.666 165.392 165.319 USD -44,636 175.00 Profit of 2,615 on sale
2024-10-28 SELL -105 168.529 170.184 170.018 USD -17,852 175.19 Profit of 543 on sale
2024-10-28 SELL -105 168.529 170.184 170.018 USD -17,852 175.19 Profit of 543 on sale
2024-10-21 SELL -15 174.860 182.072 181.350 USD -2,720 0.00 Loss of -2,720 on sale
2024-10-21 SELL -15 174.860 182.072 181.350 USD -2,720 0.00 Loss of -2,720 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126	131.115	127.270	127.654	USD -16,084	129.90 Profit of 283 on sale
2025-12-01	BUY	1,358	132.430	129.000	129.343	USD 175,648	129.90
2025-11-28	BUY	136	131.430	129.810	129.972	USD 17,676	129.89
2025-11-26	SELL	-42	132.900	130.570	130.803	USD -5,494	129.88 Loss of -39 on sale
2025-11-26	SELL	-42	132.900	130.570	130.803	USD -5,494	129.88 Loss of -39 on sale
2025-11-25	BUY	238	131.600	124.370	125.093	USD 29,772	129.87
2025-11-24	SELL	-7,299	124.060	120.520	120.874	USD -882,259	129.90 Profit of 65,907 on sale
2025-11-21	BUY	80	124.140	117.618	118.270	USD 9,462	129.93
2025-11-20	BUY	16	117.835	115.120	115.392	USD 1,846	130.00
2025-11-19	BUY	93	116.780	114.920	115.106	USD 10,705	130.07
2025-11-18	BUY	288	116.910	112.120	112.599	USD 32,429	130.13
2025-11-17	BUY	120	120.525	114.070	114.715	USD 13,766	130.21
2025-11-14	SELL	-90	123.602	120.850	121.125	USD -10,901	130.25 Profit of 821 on sale
2025-11-12	BUY	540	126.913	124.010	124.300	USD 67,122	130.32
2025-11-10	BUY	293	123.480	120.640	120.924	USD 35,431	130.38
2025-11-07	SELL	-22			121.550*		130.42 Profit of 2,869 on sale
2025-11-06	SELL	-60	121.510	119.870	120.034	USD -7,202	130.47 Profit of 626 on sale
2025-11-05	BUY	171	122.865	120.450	120.691	USD 20,638	130.52
2025-11-04	BUY	240	122.477	119.450	119.753	USD 28,741	130.56
2025-11-03	SELL	-120	122.750	119.570	119.888	USD -14,387	130.61 Profit of 1,287 on sale
2025-10-30	BUY	750	125.465	122.540	122.833	USD 92,124	130.68
2025-10-29	BUY	750	124.180	128.970	128.491	USD 96,368	130.71
2025-10-28	BUY	75	128.220	129.200	129.102	USD 9,683	130.72
2025-10-27	BUY	45	128.720	130.070	129.935	USD 5,847	130.73
2025-10-24	BUY	30	127.570	130.230	129.964	USD 3,899	130.75
2025-10-21	BUY	45	128.240	129.580	129.446	USD 5,825	130.80
2025-10-20	BUY	165	125.850	127.450	127.290	USD 21,003	130.82
2025-10-16	BUY	160	122.870	122.980	122.969	USD 19,675	130.89
2025-10-15	BUY	180	122.440	123.670	123.547	USD 22,238	130.93
2025-10-02	BUY	120	128.330	128.640	128.609	USD 15,433	131.00
2025-10-01	BUY	180	128.210	128.550	128.516	USD 23,133	131.01
2025-09-30	BUY	1,095	126.040	127.880	127.696	USD 139,827	131.04
2025-09-29	BUY	285	127.680	128.260	128.202	USD 36,538	131.05
2025-09-26	BUY	645	126.040	126.880	126.796	USD 81,783	131.08
2025-09-25	BUY	45	124.020	126.930	126.639	USD 5,699	131.12
2025-09-24	BUY	855	125.690	126.700	126.599	USD 108,242	131.15
2025-09-18	BUY	180	132.870	134.070	133.950	USD 24,111	131.14
2025-09-17	BUY	225	132.970	139.440	138.793	USD 31,228	131.13
2025-09-16	BUY	360	133.810	134.710	134.620	USD 48,463	131.12
2025-08-15	BUY	30	131.950	136.070	135.658	USD 4,070	131.11
2025-08-13	BUY	16	130.890	132.580	132.411	USD 2,119	131.11
2025-08-08	BUY	134	120.850	121.470	121.408	USD 16,269	131.17
2025-08-06	BUY	283	119.350	121.170	120.988	USD 34,240	131.30
2025-07-31	BUY	75	112.180	113.510	113.377	USD 8,503	131.48
2025-07-29	BUY	300	115.860	116.640	116.562	USD 34,969	131.69
2025-07-11	BUY	128	113.960	115.050	114.941	USD 14,712	131.79
2025-07-10	BUY	144	116.440	118.440	118.240	USD 17,027	131.89
2025-07-09	BUY	144	115.360	116.150	116.071	USD 16,714	131.98
2025-07-07	SELL	-96	109.220	110.670	110.525	USD -10,610	132.26 Profit of 2,086 on sale
2025-07-02	SELL	-375	115.310	116.490	116.372	USD -43,639	132.64 Profit of 6,099 on sale
2025-06-27	BUY	50	110.210	111.840	111.677	USD 5,584	132.91
2025-06-26	BUY	45	109.810	110.200	110.161	USD 4,957	133.06
2025-06-24	SELL	-210	111.690	112.700	112.599	USD -23,646	133.35 Profit of 4,357 on sale
2025-06-18	BUY	120	103.410	105.690	105.462	USD 12,655	134.07
2025-06-17	BUY	45	104.610	114.210	113.250	USD 5,096	134.26
2025-06-16	SELL	-61	109.490	109.860	109.823	USD -6,699	134.43 Profit of 1,501 on sale
2025-06-12	SELL	-75	112.150	112.580	112.537	USD -8,440	134.58 Profit of 1,653 on sale
2025-06-11	BUY	165	111.500	116.490	115.991	USD 19,139	134.73
2025-06-06	BUY	45	108.530	111.000	110.753	USD 4,984	135.23
2025-06-05	BUY	210	110.060	110.990	110.897	USD 23,288	135.40
2025-06-04	BUY	30	110.230	110.460	110.437	USD 3,313	135.58
2025-06-03	SELL	-15	106.650	106.680	106.677	USD -1,600	135.78 Profit of 437 on sale
2025-05-30	SELL	-1,830	106.080	106.360	106.332	USD -194,588	136.21 Profit of 54,686 on sale
2025-05-29	BUY	41	106.070	106.730	106.664	USD 4,373	136.43
2025-05-27	BUY	261	108.090	108.130	108.126	USD 28,221	136.87
2025-05-23	BUY	210	105.180	105.450	105.423	USD 22,139	137.34
2025-05-22	BUY	105	105.290	105.690	105.650	USD 11,093	137.57
2025-05-19	BUY	90	111.170	111.390	111.368	USD 10,023	138.24
2025-05-16	BUY	45	111.860	111.990	111.977	USD 5,039	138.44
2025-05-15	SELL	-30	110.110	110.320	110.299	USD -3,309	138.66 Profit of 851 on sale
2025-05-14	BUY	15	108.370	112.120	111.745	USD 1,676	138.89
2025-05-13	BUY	30	112.370	113.600	113.477	USD 3,404	139.10
2025-05-12	BUY	95	112.550	114.320	114.143	USD 10,844	139.31
2025-05-09	SELL	-75	108.640	110.490	110.305	USD -8,273	139.56 Profit of 2,194 on sale
2025-05-08	BUY	30	109.570	110.550	110.452	USD 3,314	139.80
2025-05-07	BUY	45	107.810	108.460	108.395	USD 4,878	140.06
2025-05-02	BUY	1,665	110.200	110.440	110.416	USD 183,843	140.85
2025-04-30	BUY	525	108.610	108.760	108.745	USD 57,091	141.40
2025-04-29	BUY	132	107.580	108.290	108.219	USD 14,285	141.69
2025-04-28	BUY	105	108.150	109.020	108.933	USD 11,438	141.98
2025-04-25	BUY	270	107.630	108.440	108.359	USD 29,257	142.28
2025-04-24	SELL	-315	109.220	109.580	109.544	USD -34,506	142.57 Profit of 10,402 on sale
2025-04-23	BUY	285	107.570	111.610	111.206	USD 31,694	142.88
2025-04-22	BUY	120	107.920	108.120	108.100	USD 12,972	143.19
2025-04-17	BUY	165	104.730	105.240	105.189	USD 17,356	144.26
2025-04-15	BUY	150	105.080	107.560	107.312	USD 16,097	145.01
2025-04-11	BUY	240	105.240	105.470	105.447	USD 25,307	145.76
2025-04-09	BUY	90	108.660	110.820	110.604	USD 9,954	146.52
2025-04-08	BUY	540	102.960	109.620	108.954	USD 58,835	146.95
2025-04-07	BUY	177	107.080	112.120	111.616	USD 19,756	147.34
2025-04-04	SELL	-240	111.030	115.890	115.404	USD -27,697	147.70 Profit of 7,752 on sale
2025-04-02	BUY	2,040	115.660	115.800	115.786	USD 236,203	148.03
2025-04-01	BUY	15	114.510	115.570	115.464	USD 1,732	148.37
2025-03-31	BUY	105	114.780	115.450	115.383	USD 12,115	148.72
2025-03-28	BUY	60	113.930	118.450	117.998	USD 7,080	149.08
2025-03-27	BUY	28	117.980	119.590	119.429	USD 3,344	149.41
2025-03-26	BUY	15	117.870	119.550	119.382	USD 1,791	149.74
2025-03-25	BUY	165	117.740	119.830	119.621	USD 19,737	150.09
2025-03-24	BUY	182	117.560	117.610	117.605	USD 21,404	150.44
2025-03-21	SELL	-60	115.220	116.030	115.949	USD -6,957	150.83 Profit of 2,093 on sale
2025-03-20	BUY	240	120.070	122.820	122.545	USD 29,411	151.17
2025-03-19	BUY	42	120.300	121.290	121.191	USD 5,090	151.52
2025-03-18	BUY	520	118.500	119.770	119.643	USD 62,214	151.89
2025-03-17	BUY	105	118.960	119.700	119.626	USD 12,561	152.27
2025-03-14	BUY	780	118.100	118.140	118.136	USD 92,146	152.67
2025-03-13	BUY	150	116.330	120.000	119.633	USD 17,945	153.09
2025-03-12	SELL	-750	118.930	122.680	122.305	USD -91,729	153.50 Profit of 23,397 on sale
2025-03-11	SELL	-555	121.440	125.670	125.247	USD -69,512	153.89 Profit of 15,895 on sale
2025-03-10	BUY	165	125.220	129.270	128.865	USD 21,263	154.24
2025-03-07	BUY	30	125.190	126.860	126.693	USD 3,801	154.60
2025-03-05	BUY	225	122.030	122.210	122.192	USD 27,493	155.00
2025-03-04	BUY	255	118.750	120.140	120.001	USD 30,600	155.46
2025-03-03	BUY	480	117.930	121.080	120.765	USD 57,967	155.94
2025-02-28	BUY	390	119.630	121.170	121.016	USD 47,196	156.41
2025-02-27	SELL	-75	120.370	122.920	122.665	USD -9,200	156.89 Profit of 2,567 on sale
2025-02-25	BUY	555	124.320	124.820	124.770	USD 69,247	157.81
2025-02-21	BUY	60	120.570	123.530	123.234	USD 7,394	158.85
2025-02-18	SELL	-135	122.500	122.900	122.860	USD -16,586	160.45 Profit of 5,075 on sale
2025-02-14	SELL	-915	123.840	126.750	126.459	USD -115,710	161.54 Profit of 32,103 on sale
2025-02-13	BUY	15	123.750	124.000	123.975	USD 1,860	162.12
2025-02-12	BUY	148	121.600	122.240	122.176	USD 18,082	162.74
2025-02-07	SELL	-20	121.940	126.700	126.224	USD -2,524	164.65 Profit of 769 on sale
2025-02-06	BUY	285	127.250	128.890	128.726	USD 36,687	165.27
2025-02-05	BUY	75	127.490	130.290	130.010	USD 9,751	165.90
2025-02-04	BUY	90	128.290	129.070	128.992	USD 11,609	166.53
2025-02-03	BUY	90	126.190	128.700	128.449	USD 11,560	167.23
2025-01-31	BUY	165	131.240	134.200	133.904	USD 22,094	167.86
2025-01-29	SELL	-15	132.230	135.690	135.344	USD -2,030	169.10 Profit of 506 on sale
2025-01-28	SELL	-135	136.030	138.470	138.226	USD -18,661	169.71 Profit of 4,251 on sale
2025-01-27	SELL	-240	137.820	137.960	137.946	USD -33,107	170.32 Profit of 7,769 on sale
2025-01-24	BUY	180	132.360	134.660	134.430	USD 24,197	171.05
2025-01-23	BUY	30	134.510	135.930	135.788	USD 4,074	171.76
2024-12-10	BUY	750	156.505	158.287	158.108	USD 118,581	171.96
2024-12-09	BUY	90	160.707	160.929	160.907	USD 14,482	172.09
2024-12-06	SELL	-225	158.228	163.601	163.064	USD -36,689	172.27 Profit of 2,070 on sale
2024-12-05	SELL	-15	159.719	162.827	162.516	USD -2,438	172.42 Profit of 149 on sale
2024-12-03	BUY	75	168.035	170.039	169.838	USD 12,738	172.51
2024-11-27	SELL	-90	168.538	170.697	170.481	USD -15,343	172.36 Profit of 169 on sale
2024-11-26	BUY	315	167.861	171.742	171.354	USD 53,977	172.31
2024-11-26	BUY	315	167.861	171.742	171.354	USD 53,977	172.31
2024-11-25	BUY	39	172.953	174.366	174.225	USD 6,795	172.14
2024-11-22	SELL	-28	163.766	164.608	164.524	USD -4,607	172.22 Profit of 215 on sale
2024-11-21	SELL	-75	162.701	164.966	164.740	USD -12,355	172.33 Profit of 570 on sale
2024-11-20	SELL	-30	162.856	163.863	163.762	USD -4,913	172.45 Profit of 261 on sale
2024-11-19	BUY	15	163.359	164.066	163.995	USD 2,460	172.56
2024-11-18	BUY	128	162.556	163.466	163.375	USD 20,912	172.70
2024-11-11	BUY	45	166.796	168.809	168.608	USD 7,587	172.95
2024-11-11	BUY	45	166.796	168.809	168.608	USD 7,587	172.95
2024-11-07	BUY	41	165.934	166.350	166.309	USD 6,819	173.09
2024-11-07	BUY	41	165.934	166.350	166.309	USD 6,819	173.09
2024-11-06	BUY	360	163.311	163.553	163.529	USD 58,870	173.46
2024-11-06	BUY	360	163.311	163.553	163.529	USD 58,870	173.46
2024-11-05	BUY	75	171.617	171.704	171.695	USD 12,877	173.11
2024-11-05	BUY	75	171.617	171.704	171.695	USD 12,877	173.11
2024-11-04	BUY	28	167.115	170.552	170.208	USD 4,766	173.16
2024-11-04	BUY	28	167.115	170.552	170.208	USD 4,766	173.16
2024-11-01	BUY	42	164.240	168.141	167.751	USD 7,046	173.55
2024-11-01	BUY	42	164.240	168.141	167.751	USD 7,046	173.55
2024-10-30	SELL	-90	166.021	167.415	167.276	USD -15,055	174.30 Profit of 632 on sale
2024-10-30	SELL	-90	166.021	167.415	167.276	USD -15,055	174.30 Profit of 632 on sale
2024-10-29	SELL	-270	164.666	165.392	165.319	USD -44,636	175.00 Profit of 2,615 on sale
2024-10-29	SELL	-270	164.666	165.392	165.319	USD -44,636	175.00 Profit of 2,615 on sale
2024-10-28	SELL	-105	168.529	170.184	170.018	USD -17,852	175.19 Profit of 543 on sale
2024-10-28	SELL	-105	168.529	170.184	170.018	USD -17,852	175.19 Profit of 543 on sale
2024-10-21	SELL	-15	174.860	182.072	181.350	USD -2,720	0.00 Loss of -2,720 on sale
2024-10-21	SELL	-15	174.860	182.072	181.350	USD -2,720	0.00 Loss of -2,720 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE