Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LLY

Stock Name	Eli Lilly and Company
Ticker	LLY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US5324571083
LEI	FRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About: Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price: Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial: (RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today: Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock: Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years: Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever: Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!: My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?: Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats: Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years: Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis: Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LLY holdings

Date	Number of LLY Shares Held	Base Market Value of LLY Shares	Local Market Value of LLY Shares	Change in LLY Shares Held	Change in LLY Base Value	Current Price per LLY Share Held	Previous Price per LLY Share Held
2025-12-02 (Tuesday)	267,308	USD 279,636,245	USD 279,636,245	-459	USD -3,631,787	USD 1046.12	USD 1057.89
2025-12-01 (Monday)	267,767	USD 283,268,032	USD 283,268,032	4,947	USD 613,007	USD 1057.89	USD 1075.47
2025-11-28 (Friday)	262,820	USD 282,655,025	USD 282,655,025	502	USD -7,033,235	USD 1075.47	USD 1104.34
2025-11-27 (Thursday)	262,318	USD 289,688,260	USD 289,688,260	0	USD 0	USD 1104.34	USD 1104.34
2025-11-26 (Wednesday)	262,318	USD 289,688,260	USD 289,688,260	-153	USD -1,638,802	USD 1104.34	USD 1109.94
2025-11-25 (Tuesday)	262,471	USD 291,327,062	USD 291,327,062	867	USD 11,368,925	USD 1109.94	USD 1070.16
2025-11-24 (Monday)	261,604	USD 279,958,137	USD 279,958,137	1,632	USD 4,465,809	USD 1070.16	USD 1059.7
2025-11-21 (Friday)	259,972	USD 275,492,328	USD 275,492,328	255	USD 4,532,179	USD 1059.7	USD 1043.29
2025-11-20 (Thursday)	259,717	USD 270,960,149	USD 270,960,149	51	USD -1,585,285	USD 1043.29	USD 1049.6
2025-11-19 (Wednesday)	259,666	USD 272,545,434	USD 272,545,434	300	USD 5,385,486	USD 1049.6	USD 1030.05
2025-11-18 (Tuesday)	259,366	USD 267,159,948	USD 267,159,948	918	USD 3,103,626	USD 1030.05	USD 1021.7
2025-11-17 (Monday)	258,448	USD 264,056,322	USD 264,056,322	408	USD -506,929	USD 1021.7	USD 1025.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BFNM3H51

Show aggregate share trades of LLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -459 1,068.180 1,040.360 1,043.142 EUR -478,802 824.35 Loss of -100,427 on sale
2025-12-01 BUY 4,947 1,084.150 1,055.000 1,057.915 EUR 5,233,506 823.30
2025-11-28 BUY 502 1,098.870 1,067.800 1,070.907 EUR 537,595 822.17
2025-11-26 SELL -153 1,111.990 1,098.100 1,099.489 EUR -168,222 819.62 Loss of -42,820 on sale
2025-11-26 SELL -153 1,111.990 1,098.100 1,099.489 EUR -168,222 819.62 Loss of -42,820 on sale
2025-11-25 BUY 867 1,111.110 1,073.250 1,077.036 EUR 933,790 818.30
2025-11-24 BUY 1,632 1,075.720 1,049.380 1,052.014 EUR 1,716,887 817.15
2025-11-21 BUY 255 1,066.650 1,038.000 1,040.865 EUR 265,421 816.04
2025-11-20 BUY 51 1,057.000 1,038.250 1,040.125 EUR 53,046 814.99
2025-11-19 BUY 300 1,055.550 1,026.250 1,029.180 EUR 308,754 813.90
2025-11-18 BUY 918 1,040.724 1,017.255 1,019.602 EUR 935,995 812.90
2025-11-17 BUY 408 1,032.141 998.302 1,001.685 EUR 408,688 811.92
2025-11-14 SELL -306 1,033.619 1,007.785 1,010.368 EUR -309,173 810.92 Loss of -61,031 on sale
2025-11-12 BUY 1,758 1,022.420 990.100 993.332 EUR 1,746,278 808.94
2025-11-10 BUY 992 981.990 938.830 943.146 EUR 935,601 807.32
2025-11-07 SELL -64 924.370* 806.76 Profit of 51,633 on sale
2025-11-06 SELL -204 949.890 916.263 919.626 EUR -187,604 806.13 Loss of -23,154 on sale
2025-11-05 BUY 639 955.410 908.230 912.948 EUR 583,374 805.55
2025-11-04 BUY 816 915.220 883.640 886.798 EUR 723,627 805.05
2025-11-03 SELL -408 901.339 862.680 866.546 EUR -353,551 804.60 Loss of -25,272 on sale
2025-10-30 BUY 2,550 853.000 812.250 816.325 EUR 2,081,629 804.12
2025-10-29 BUY 2,550 813.530 830.290 828.614 EUR 2,112,966 804.07
2025-10-28 BUY 255 820.100 829.460 828.524 EUR 211,274 803.99
2025-10-27 BUY 153 826.410 826.420 826.419 EUR 126,442 803.88
2025-10-24 BUY 102 825.450 834.150 833.280 EUR 84,995 803.77
2025-10-21 BUY 153 799.570 812.990 811.648 EUR 124,182 803.66
2025-10-20 BUY 561 808.960 809.410 809.365 EUR 454,054 803.63
2025-10-16 BUY 510 819.380 834.700 833.168 EUR 424,916 803.55
2025-10-15 BUY 610 826.570 830.190 829.828 EUR 506,195 803.43
2025-10-02 BUY 408 819.850 834.460 832.999 EUR 339,864 803.30
2025-10-01 BUY 608 825.420 833.300 832.512 EUR 506,167 803.18
2025-09-30 BUY 3,723 763.000 766.350 766.015 EUR 2,851,874 803.40
2025-09-29 BUY 969 726.510 727.860 727.725 EUR 705,166 803.81
2025-09-26 BUY 2,190 724.540 729.000 728.554 EUR 1,595,533 804.24
2025-09-25 BUY 153 714.590 740.000 737.459 EUR 112,831 804.72
2025-09-24 BUY 2,900 741.850 746.940 746.431 EUR 2,164,650 805.07
2025-09-18 BUY 612 762.930 772.540 771.579 EUR 472,206 805.30
2025-09-17 BUY 765 760.130 776.960 775.277 EUR 593,087 805.55
2025-09-16 BUY 1,224 764.710 770.380 769.813 EUR 942,251 805.78
2025-08-15 BUY 102 701.230 706.790 706.234 EUR 72,036 806.97
2025-08-13 BUY 50 660.490 661.750 661.624 EUR 33,081 807.80
2025-08-08 BUY 456 625.650 656.180 653.127 EUR 297,826 809.80
2025-08-06 BUY 963 746.370 763.000 761.337 EUR 733,168 811.14
2025-07-31 BUY 255 740.070 766.450 763.812 EUR 194,772 811.82
2025-07-29 BUY 1,020 762.950 779.490 777.836 EUR 793,393 812.42
2025-07-11 BUY 408 793.010 795.730 795.458 EUR 324,547 812.53
2025-07-10 BUY 459 790.650 799.490 798.606 EUR 366,560 812.66
2025-07-09 BUY 459 786.920 794.000 793.292 EUR 364,121 812.82
2025-07-07 SELL -306 772.870 781.150 780.322 EUR -238,779 813.28 Profit of 10,084 on sale
2025-07-02 SELL -1,275 779.280 779.840 779.784 EUR -994,225 813.89 Profit of 43,489 on sale
2025-06-27 BUY 143 775.450 802.500 799.795 EUR 114,371 814.35
2025-06-26 BUY 153 795.120 798.800 798.432 EUR 122,160 814.47
2025-06-24 SELL -714 778.080 784.440 783.804 EUR -559,636 814.85 Profit of 22,165 on sale
2025-06-18 BUY 408 785.030 790.630 790.070 EUR 322,349 815.87
2025-06-17 BUY 153 791.240 805.160 803.768 EUR 122,977 816.04
2025-06-16 SELL -208 807.580 825.000 823.258 EUR -171,238 816.09 Loss of -1,490 on sale
2025-06-12 SELL -255 812.030 818.560 817.907 EUR -208,566 816.12 Loss of -455 on sale
2025-06-11 BUY 545 808.610 820.720 819.509 EUR 446,632 816.17
2025-06-06 BUY 153 769.880 772.600 772.328 EUR 118,166 816.85
2025-06-05 BUY 714 765.680 770.000 769.568 EUR 549,472 817.20
2025-06-04 BUY 102 765.840 772.620 771.942 EUR 78,738 817.56
2025-06-03 SELL -51 750.780 757.000 756.378 EUR -38,575 818.03 Profit of 3,144 on sale
2025-05-30 SELL -5,245 737.670 745.900 745.077 EUR -3,907,929 819.11 Profit of 388,308 on sale
2025-05-29 BUY 137 722.570 727.330 726.854 EUR 99,579 819.81
2025-05-27 BUY 879 725.220 731.310 730.701 EUR 642,286 821.23
2025-05-23 BUY 705 713.710 719.640 719.047 EUR 506,928 822.82
2025-05-22 BUY 357 715.200 722.190 721.491 EUR 257,572 823.62
2025-05-19 BUY 306 755.110 758.720 758.359 EUR 232,058 825.49
2025-05-16 BUY 153 757.390 758.870 758.722 EUR 116,084 826.01
2025-05-15 SELL -102 733.290 738.680 738.141 EUR -75,290 826.73 Profit of 9,036 on sale
2025-05-14 BUY 51 715.560 759.500 755.106 EUR 38,510 827.60
2025-05-13 BUY 102 746.060 759.500 758.156 EUR 77,332 828.24
2025-05-12 BUY 347 755.570 765.330 764.354 EUR 265,231 828.82
2025-05-09 SELL -255 734.570 762.010 759.266 EUR -193,613 829.57 Profit of 17,927 on sale
2025-05-08 BUY 102 751.450 769.980 768.127 EUR 78,349 830.20
2025-05-07 BUY 153 776.720 784.340 783.578 EUR 119,887 830.63
2025-05-02 BUY 5,661 823.620 831.530 830.739 EUR 4,702,814 831.23
2025-04-30 BUY 1,785 898.950 902.500 902.145 EUR 1,610,329 830.97
2025-04-29 BUY 447 885.200 892.470 891.743 EUR 398,609 830.51
2025-04-28 BUY 357 877.290 882.250 881.754 EUR 314,786 830.11
2025-04-25 BUY 918 884.540 885.580 885.476 EUR 812,867 829.63
2025-04-24 SELL -1,071 859.730 862.250 861.998 EUR -923,200 829.37 Loss of -34,946 on sale
2025-04-23 BUY 969 829.420 846.010 844.351 EUR 818,176 829.37
2025-04-22 BUY 408 827.540 832.000 831.554 EUR 339,274 829.38
2025-04-17 BUY 561 839.960 858.000 856.196 EUR 480,326 829.29
2025-04-15 BUY 510 757.180 765.310 764.497 EUR 389,893 830.85
2025-04-11 BUY 1,674 732.410 735.840 735.497 EUR 1,231,222 832.52
2025-04-09 BUY 306 753.710 754.830 754.718 EUR 230,944 834.37
2025-04-08 BUY 1,836 726.240 763.500 759.774 EUR 1,394,945 835.43
2025-04-07 BUY 600 723.730 748.000 745.573 EUR 447,344 836.53
2025-04-04 SELL -816 738.210 768.270 765.264 EUR -624,455 837.52 Profit of 58,957 on sale
2025-04-02 BUY 6,936 818.220 819.850 819.687 EUR 5,685,349 837.71
2025-04-01 BUY 51 805.230 820.660 819.117 EUR 41,775 838.04
2025-03-31 BUY 357 825.910 828.010 827.800 EUR 295,525 838.17
2025-03-28 BUY 204 822.510 829.780 829.053 EUR 169,127 838.33
2025-03-27 BUY 94 821.670 826.770 826.260 EUR 77,668 838.50
2025-03-26 BUY 51 826.760 851.410 848.945 EUR 43,296 838.63
2025-03-25 BUY 549 852.350 874.920 872.663 EUR 479,092 838.48
2025-03-24 BUY 611 864.900 866.870 866.673 EUR 529,537 838.20
2025-03-21 SELL -204 837.570 850.430 849.144 EUR -173,225 838.20 Loss of -2,232 on sale
2025-03-20 BUY 816 842.570 854.390 853.208 EUR 696,218 838.15
2025-03-19 BUY 141 837.010 842.130 841.618 EUR 118,668 838.17
2025-03-18 BUY 1,756 822.510 836.290 834.912 EUR 1,466,105 838.34
2025-03-17 BUY 357 824.760 829.000 828.576 EUR 295,802 838.50
2025-03-14 BUY 2,652 813.480 815.210 815.037 EUR 2,161,478 838.79
2025-03-13 BUY 510 801.650 821.110 819.164 EUR 417,774 839.23
2025-03-12 SELL -2,550 821.860 834.650 833.371 EUR -2,125,096 839.44 Profit of 15,463 on sale
2025-03-11 SELL -1,887 824.060 832.350 831.521 EUR -1,569,080 839.62 Profit of 15,283 on sale
2025-03-10 BUY 561 829.760 863.190 859.847 EUR 482,374 839.74
2025-03-07 BUY 102 869.580 908.000 904.158 EUR 92,224 839.37
2025-03-05 BUY 765 929.720 930.490 930.413 EUR 711,766 838.24
2025-03-04 BUY 867 911.060 929.160 927.350 EUR 804,012 837.32
2025-03-03 BUY 1,632 929.720 935.630 935.039 EUR 1,525,984 836.14
2025-02-28 BUY 1,326 920.630 921.220 921.161 EUR 1,221,459 835.04
2025-02-27 SELL -255 905.160 925.500 923.466 EUR -235,484 834.12 Loss of -22,784 on sale
2025-02-25 BUY 1,887 901.800 912.000 910.980 EUR 1,719,019 832.11
2025-02-21 BUY 204 873.680 894.400 892.328 EUR 182,035 830.85
2025-02-18 SELL -459 857.200 862.730 862.177 EUR -395,739 829.33 Loss of -15,078 on sale
2025-02-14 SELL -3,111 844.270 873.500 870.577 EUR -2,708,365 828.88 Loss of -129,715 on sale
2025-02-13 BUY 51 871.860 883.500 882.336 EUR 44,999 828.23
2025-02-12 BUY 502 872.970 877.780 877.299 EUR 440,404 827.54
2025-02-07 SELL -71 878.310 889.360 888.255 EUR -63,066 825.45 Loss of -4,459 on sale
2025-02-06 BUY 969 870.370 887.740 886.003 EUR 858,537 824.72
2025-02-05 BUY 255 842.180 846.900 846.428 EUR 215,839 824.42
2025-02-04 BUY 306 826.070 829.040 828.743 EUR 253,595 824.40
2025-02-03 BUY 306 810.430 817.960 817.207 EUR 250,065 824.64
2025-01-31 BUY 561 811.080 827.350 825.723 EUR 463,231 824.88
2025-01-29 SELL -51 804.080 809.120 808.616 EUR -41,239 825.28 Profit of 850 on sale
2025-01-28 SELL -459 804.990 816.150 815.034 EUR -374,101 825.66 Profit of 4,877 on sale
2025-01-27 SELL -816 808.170 809.250 809.142 EUR -660,260 825.99 Profit of 13,747 on sale
2025-01-24 BUY 612 785.410 789.290 788.902 EUR 482,808 826.77
2025-01-23 BUY 102 766.600 766.600 766.600 EUR 78,193 827.95
2024-12-10 BUY 2,550 799.580 814.000 812.558 EUR 2,072,023 828.52
2024-12-09 BUY 306 803.580 823.700 821.688 EUR 251,437 829.03
2024-12-06 SELL -765 826.710 841.000 839.571 EUR -642,272 829.07 Loss of -8,030 on sale
2024-12-05 SELL -51 825.620 831.130 830.579 EUR -42,360 829.15 Loss of -73 on sale
2024-12-03 BUY 255 813.330 817.130 816.750 EUR 208,271 829.48
2024-11-27 SELL -306 788.190 794.830 794.166 EUR -243,015 833.05 Profit of 11,900 on sale
2024-11-26 BUY 1,071 789.320 807.000 805.232 EUR 862,403 835.30
2024-11-26 BUY 1,071 789.320 807.000 805.232 EUR 862,403 835.30
2024-11-25 BUY 1,337 755.000 755.000 755.000 EUR 1,009,435 837.41
2024-11-22 SELL -94 748.010 761.280 759.953 EUR -71,436 839.83 Profit of 7,508 on sale
2024-11-21 SELL -250 749.920 753.000 752.692 EUR -188,173 842.32 Profit of 22,408 on sale
2024-11-20 SELL -100 753.410 757.370 756.974 EUR -75,697 844.86 Profit of 8,789 on sale
2024-11-19 BUY 50 729.730 730.000 729.973 EUR 36,499 848.25
2024-11-18 BUY 412 727.200 734.000 733.320 EUR 302,128 851.92
2024-11-11 BUY 150 832.440 844.000 842.844 EUR 126,427 854.32
2024-11-11 BUY 150 832.440 844.000 842.844 EUR 126,427 854.32
2024-11-07 BUY 138 797.450 802.550 802.040 EUR 110,682 860.45
2024-11-07 BUY 138 797.450 802.550 802.040 EUR 110,682 860.45
2024-11-06 BUY 1,200 776.380 820.730 816.295 EUR 979,554 867.45
2024-11-06 BUY 1,200 776.380 820.730 816.295 EUR 979,554 867.45
2024-11-05 BUY 250 806.060 809.210 808.895 EUR 202,224 873.03
2024-11-05 BUY 250 806.060 809.210 808.895 EUR 202,224 873.03
2024-11-04 BUY 94 806.140 820.190 818.785 EUR 76,966 879.72
2024-11-04 BUY 94 806.140 820.190 818.785 EUR 76,966 879.72
2024-11-01 BUY 141 818.930 833.000 831.593 EUR 117,255 886.48
2024-11-01 BUY 141 818.930 833.000 831.593 EUR 117,255 886.48
2024-10-30 SELL -300 846.830 860.500 859.133 EUR -257,740 900.25 Profit of 12,334 on sale
2024-10-30 SELL -300 846.830 860.500 859.133 EUR -257,740 900.25 Profit of 12,334 on sale
2024-10-29 SELL -900 903.580 907.980 907.540 EUR -816,786 899.69 Loss of -7,065 on sale
2024-10-29 SELL -900 903.580 907.980 907.540 EUR -816,786 899.69 Loss of -7,065 on sale
2024-10-28 SELL -350 895.590 898.210 897.948 EUR -314,282 900.51 Profit of 897 on sale
2024-10-28 SELL -350 895.590 898.210 897.948 EUR -314,282 900.51 Profit of 897 on sale
2024-10-21 SELL -50 906.130 918.860 917.587 EUR -45,879 0.00 Loss of -45,879 on sale
2024-10-21 SELL -50 906.130 918.860 917.587 EUR -45,879 0.00 Loss of -45,879 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-459	1,068.180	1,040.360	1,043.142	EUR -478,802	824.35 Loss of -100,427 on sale
2025-12-01	BUY	4,947	1,084.150	1,055.000	1,057.915	EUR 5,233,506	823.30
2025-11-28	BUY	502	1,098.870	1,067.800	1,070.907	EUR 537,595	822.17
2025-11-26	SELL	-153	1,111.990	1,098.100	1,099.489	EUR -168,222	819.62 Loss of -42,820 on sale
2025-11-26	SELL	-153	1,111.990	1,098.100	1,099.489	EUR -168,222	819.62 Loss of -42,820 on sale
2025-11-25	BUY	867	1,111.110	1,073.250	1,077.036	EUR 933,790	818.30
2025-11-24	BUY	1,632	1,075.720	1,049.380	1,052.014	EUR 1,716,887	817.15
2025-11-21	BUY	255	1,066.650	1,038.000	1,040.865	EUR 265,421	816.04
2025-11-20	BUY	51	1,057.000	1,038.250	1,040.125	EUR 53,046	814.99
2025-11-19	BUY	300	1,055.550	1,026.250	1,029.180	EUR 308,754	813.90
2025-11-18	BUY	918	1,040.724	1,017.255	1,019.602	EUR 935,995	812.90
2025-11-17	BUY	408	1,032.141	998.302	1,001.685	EUR 408,688	811.92
2025-11-14	SELL	-306	1,033.619	1,007.785	1,010.368	EUR -309,173	810.92 Loss of -61,031 on sale
2025-11-12	BUY	1,758	1,022.420	990.100	993.332	EUR 1,746,278	808.94
2025-11-10	BUY	992	981.990	938.830	943.146	EUR 935,601	807.32
2025-11-07	SELL	-64			924.370*		806.76 Profit of 51,633 on sale
2025-11-06	SELL	-204	949.890	916.263	919.626	EUR -187,604	806.13 Loss of -23,154 on sale
2025-11-05	BUY	639	955.410	908.230	912.948	EUR 583,374	805.55
2025-11-04	BUY	816	915.220	883.640	886.798	EUR 723,627	805.05
2025-11-03	SELL	-408	901.339	862.680	866.546	EUR -353,551	804.60 Loss of -25,272 on sale
2025-10-30	BUY	2,550	853.000	812.250	816.325	EUR 2,081,629	804.12
2025-10-29	BUY	2,550	813.530	830.290	828.614	EUR 2,112,966	804.07
2025-10-28	BUY	255	820.100	829.460	828.524	EUR 211,274	803.99
2025-10-27	BUY	153	826.410	826.420	826.419	EUR 126,442	803.88
2025-10-24	BUY	102	825.450	834.150	833.280	EUR 84,995	803.77
2025-10-21	BUY	153	799.570	812.990	811.648	EUR 124,182	803.66
2025-10-20	BUY	561	808.960	809.410	809.365	EUR 454,054	803.63
2025-10-16	BUY	510	819.380	834.700	833.168	EUR 424,916	803.55
2025-10-15	BUY	610	826.570	830.190	829.828	EUR 506,195	803.43
2025-10-02	BUY	408	819.850	834.460	832.999	EUR 339,864	803.30
2025-10-01	BUY	608	825.420	833.300	832.512	EUR 506,167	803.18
2025-09-30	BUY	3,723	763.000	766.350	766.015	EUR 2,851,874	803.40
2025-09-29	BUY	969	726.510	727.860	727.725	EUR 705,166	803.81
2025-09-26	BUY	2,190	724.540	729.000	728.554	EUR 1,595,533	804.24
2025-09-25	BUY	153	714.590	740.000	737.459	EUR 112,831	804.72
2025-09-24	BUY	2,900	741.850	746.940	746.431	EUR 2,164,650	805.07
2025-09-18	BUY	612	762.930	772.540	771.579	EUR 472,206	805.30
2025-09-17	BUY	765	760.130	776.960	775.277	EUR 593,087	805.55
2025-09-16	BUY	1,224	764.710	770.380	769.813	EUR 942,251	805.78
2025-08-15	BUY	102	701.230	706.790	706.234	EUR 72,036	806.97
2025-08-13	BUY	50	660.490	661.750	661.624	EUR 33,081	807.80
2025-08-08	BUY	456	625.650	656.180	653.127	EUR 297,826	809.80
2025-08-06	BUY	963	746.370	763.000	761.337	EUR 733,168	811.14
2025-07-31	BUY	255	740.070	766.450	763.812	EUR 194,772	811.82
2025-07-29	BUY	1,020	762.950	779.490	777.836	EUR 793,393	812.42
2025-07-11	BUY	408	793.010	795.730	795.458	EUR 324,547	812.53
2025-07-10	BUY	459	790.650	799.490	798.606	EUR 366,560	812.66
2025-07-09	BUY	459	786.920	794.000	793.292	EUR 364,121	812.82
2025-07-07	SELL	-306	772.870	781.150	780.322	EUR -238,779	813.28 Profit of 10,084 on sale
2025-07-02	SELL	-1,275	779.280	779.840	779.784	EUR -994,225	813.89 Profit of 43,489 on sale
2025-06-27	BUY	143	775.450	802.500	799.795	EUR 114,371	814.35
2025-06-26	BUY	153	795.120	798.800	798.432	EUR 122,160	814.47
2025-06-24	SELL	-714	778.080	784.440	783.804	EUR -559,636	814.85 Profit of 22,165 on sale
2025-06-18	BUY	408	785.030	790.630	790.070	EUR 322,349	815.87
2025-06-17	BUY	153	791.240	805.160	803.768	EUR 122,977	816.04
2025-06-16	SELL	-208	807.580	825.000	823.258	EUR -171,238	816.09 Loss of -1,490 on sale
2025-06-12	SELL	-255	812.030	818.560	817.907	EUR -208,566	816.12 Loss of -455 on sale
2025-06-11	BUY	545	808.610	820.720	819.509	EUR 446,632	816.17
2025-06-06	BUY	153	769.880	772.600	772.328	EUR 118,166	816.85
2025-06-05	BUY	714	765.680	770.000	769.568	EUR 549,472	817.20
2025-06-04	BUY	102	765.840	772.620	771.942	EUR 78,738	817.56
2025-06-03	SELL	-51	750.780	757.000	756.378	EUR -38,575	818.03 Profit of 3,144 on sale
2025-05-30	SELL	-5,245	737.670	745.900	745.077	EUR -3,907,929	819.11 Profit of 388,308 on sale
2025-05-29	BUY	137	722.570	727.330	726.854	EUR 99,579	819.81
2025-05-27	BUY	879	725.220	731.310	730.701	EUR 642,286	821.23
2025-05-23	BUY	705	713.710	719.640	719.047	EUR 506,928	822.82
2025-05-22	BUY	357	715.200	722.190	721.491	EUR 257,572	823.62
2025-05-19	BUY	306	755.110	758.720	758.359	EUR 232,058	825.49
2025-05-16	BUY	153	757.390	758.870	758.722	EUR 116,084	826.01
2025-05-15	SELL	-102	733.290	738.680	738.141	EUR -75,290	826.73 Profit of 9,036 on sale
2025-05-14	BUY	51	715.560	759.500	755.106	EUR 38,510	827.60
2025-05-13	BUY	102	746.060	759.500	758.156	EUR 77,332	828.24
2025-05-12	BUY	347	755.570	765.330	764.354	EUR 265,231	828.82
2025-05-09	SELL	-255	734.570	762.010	759.266	EUR -193,613	829.57 Profit of 17,927 on sale
2025-05-08	BUY	102	751.450	769.980	768.127	EUR 78,349	830.20
2025-05-07	BUY	153	776.720	784.340	783.578	EUR 119,887	830.63
2025-05-02	BUY	5,661	823.620	831.530	830.739	EUR 4,702,814	831.23
2025-04-30	BUY	1,785	898.950	902.500	902.145	EUR 1,610,329	830.97
2025-04-29	BUY	447	885.200	892.470	891.743	EUR 398,609	830.51
2025-04-28	BUY	357	877.290	882.250	881.754	EUR 314,786	830.11
2025-04-25	BUY	918	884.540	885.580	885.476	EUR 812,867	829.63
2025-04-24	SELL	-1,071	859.730	862.250	861.998	EUR -923,200	829.37 Loss of -34,946 on sale
2025-04-23	BUY	969	829.420	846.010	844.351	EUR 818,176	829.37
2025-04-22	BUY	408	827.540	832.000	831.554	EUR 339,274	829.38
2025-04-17	BUY	561	839.960	858.000	856.196	EUR 480,326	829.29
2025-04-15	BUY	510	757.180	765.310	764.497	EUR 389,893	830.85
2025-04-11	BUY	1,674	732.410	735.840	735.497	EUR 1,231,222	832.52
2025-04-09	BUY	306	753.710	754.830	754.718	EUR 230,944	834.37
2025-04-08	BUY	1,836	726.240	763.500	759.774	EUR 1,394,945	835.43
2025-04-07	BUY	600	723.730	748.000	745.573	EUR 447,344	836.53
2025-04-04	SELL	-816	738.210	768.270	765.264	EUR -624,455	837.52 Profit of 58,957 on sale
2025-04-02	BUY	6,936	818.220	819.850	819.687	EUR 5,685,349	837.71
2025-04-01	BUY	51	805.230	820.660	819.117	EUR 41,775	838.04
2025-03-31	BUY	357	825.910	828.010	827.800	EUR 295,525	838.17
2025-03-28	BUY	204	822.510	829.780	829.053	EUR 169,127	838.33
2025-03-27	BUY	94	821.670	826.770	826.260	EUR 77,668	838.50
2025-03-26	BUY	51	826.760	851.410	848.945	EUR 43,296	838.63
2025-03-25	BUY	549	852.350	874.920	872.663	EUR 479,092	838.48
2025-03-24	BUY	611	864.900	866.870	866.673	EUR 529,537	838.20
2025-03-21	SELL	-204	837.570	850.430	849.144	EUR -173,225	838.20 Loss of -2,232 on sale
2025-03-20	BUY	816	842.570	854.390	853.208	EUR 696,218	838.15
2025-03-19	BUY	141	837.010	842.130	841.618	EUR 118,668	838.17
2025-03-18	BUY	1,756	822.510	836.290	834.912	EUR 1,466,105	838.34
2025-03-17	BUY	357	824.760	829.000	828.576	EUR 295,802	838.50
2025-03-14	BUY	2,652	813.480	815.210	815.037	EUR 2,161,478	838.79
2025-03-13	BUY	510	801.650	821.110	819.164	EUR 417,774	839.23
2025-03-12	SELL	-2,550	821.860	834.650	833.371	EUR -2,125,096	839.44 Profit of 15,463 on sale
2025-03-11	SELL	-1,887	824.060	832.350	831.521	EUR -1,569,080	839.62 Profit of 15,283 on sale
2025-03-10	BUY	561	829.760	863.190	859.847	EUR 482,374	839.74
2025-03-07	BUY	102	869.580	908.000	904.158	EUR 92,224	839.37
2025-03-05	BUY	765	929.720	930.490	930.413	EUR 711,766	838.24
2025-03-04	BUY	867	911.060	929.160	927.350	EUR 804,012	837.32
2025-03-03	BUY	1,632	929.720	935.630	935.039	EUR 1,525,984	836.14
2025-02-28	BUY	1,326	920.630	921.220	921.161	EUR 1,221,459	835.04
2025-02-27	SELL	-255	905.160	925.500	923.466	EUR -235,484	834.12 Loss of -22,784 on sale
2025-02-25	BUY	1,887	901.800	912.000	910.980	EUR 1,719,019	832.11
2025-02-21	BUY	204	873.680	894.400	892.328	EUR 182,035	830.85
2025-02-18	SELL	-459	857.200	862.730	862.177	EUR -395,739	829.33 Loss of -15,078 on sale
2025-02-14	SELL	-3,111	844.270	873.500	870.577	EUR -2,708,365	828.88 Loss of -129,715 on sale
2025-02-13	BUY	51	871.860	883.500	882.336	EUR 44,999	828.23
2025-02-12	BUY	502	872.970	877.780	877.299	EUR 440,404	827.54
2025-02-07	SELL	-71	878.310	889.360	888.255	EUR -63,066	825.45 Loss of -4,459 on sale
2025-02-06	BUY	969	870.370	887.740	886.003	EUR 858,537	824.72
2025-02-05	BUY	255	842.180	846.900	846.428	EUR 215,839	824.42
2025-02-04	BUY	306	826.070	829.040	828.743	EUR 253,595	824.40
2025-02-03	BUY	306	810.430	817.960	817.207	EUR 250,065	824.64
2025-01-31	BUY	561	811.080	827.350	825.723	EUR 463,231	824.88
2025-01-29	SELL	-51	804.080	809.120	808.616	EUR -41,239	825.28 Profit of 850 on sale
2025-01-28	SELL	-459	804.990	816.150	815.034	EUR -374,101	825.66 Profit of 4,877 on sale
2025-01-27	SELL	-816	808.170	809.250	809.142	EUR -660,260	825.99 Profit of 13,747 on sale
2025-01-24	BUY	612	785.410	789.290	788.902	EUR 482,808	826.77
2025-01-23	BUY	102	766.600	766.600	766.600	EUR 78,193	827.95
2024-12-10	BUY	2,550	799.580	814.000	812.558	EUR 2,072,023	828.52
2024-12-09	BUY	306	803.580	823.700	821.688	EUR 251,437	829.03
2024-12-06	SELL	-765	826.710	841.000	839.571	EUR -642,272	829.07 Loss of -8,030 on sale
2024-12-05	SELL	-51	825.620	831.130	830.579	EUR -42,360	829.15 Loss of -73 on sale
2024-12-03	BUY	255	813.330	817.130	816.750	EUR 208,271	829.48
2024-11-27	SELL	-306	788.190	794.830	794.166	EUR -243,015	833.05 Profit of 11,900 on sale
2024-11-26	BUY	1,071	789.320	807.000	805.232	EUR 862,403	835.30
2024-11-26	BUY	1,071	789.320	807.000	805.232	EUR 862,403	835.30
2024-11-25	BUY	1,337	755.000	755.000	755.000	EUR 1,009,435	837.41
2024-11-22	SELL	-94	748.010	761.280	759.953	EUR -71,436	839.83 Profit of 7,508 on sale
2024-11-21	SELL	-250	749.920	753.000	752.692	EUR -188,173	842.32 Profit of 22,408 on sale
2024-11-20	SELL	-100	753.410	757.370	756.974	EUR -75,697	844.86 Profit of 8,789 on sale
2024-11-19	BUY	50	729.730	730.000	729.973	EUR 36,499	848.25
2024-11-18	BUY	412	727.200	734.000	733.320	EUR 302,128	851.92
2024-11-11	BUY	150	832.440	844.000	842.844	EUR 126,427	854.32
2024-11-11	BUY	150	832.440	844.000	842.844	EUR 126,427	854.32
2024-11-07	BUY	138	797.450	802.550	802.040	EUR 110,682	860.45
2024-11-07	BUY	138	797.450	802.550	802.040	EUR 110,682	860.45
2024-11-06	BUY	1,200	776.380	820.730	816.295	EUR 979,554	867.45
2024-11-06	BUY	1,200	776.380	820.730	816.295	EUR 979,554	867.45
2024-11-05	BUY	250	806.060	809.210	808.895	EUR 202,224	873.03
2024-11-05	BUY	250	806.060	809.210	808.895	EUR 202,224	873.03
2024-11-04	BUY	94	806.140	820.190	818.785	EUR 76,966	879.72
2024-11-04	BUY	94	806.140	820.190	818.785	EUR 76,966	879.72
2024-11-01	BUY	141	818.930	833.000	831.593	EUR 117,255	886.48
2024-11-01	BUY	141	818.930	833.000	831.593	EUR 117,255	886.48
2024-10-30	SELL	-300	846.830	860.500	859.133	EUR -257,740	900.25 Profit of 12,334 on sale
2024-10-30	SELL	-300	846.830	860.500	859.133	EUR -257,740	900.25 Profit of 12,334 on sale
2024-10-29	SELL	-900	903.580	907.980	907.540	EUR -816,786	899.69 Loss of -7,065 on sale
2024-10-29	SELL	-900	903.580	907.980	907.540	EUR -816,786	899.69 Loss of -7,065 on sale
2024-10-28	SELL	-350	895.590	898.210	897.948	EUR -314,282	900.51 Profit of 897 on sale
2024-10-28	SELL	-350	895.590	898.210	897.948	EUR -314,282	900.51 Profit of 897 on sale
2024-10-21	SELL	-50	906.130	918.860	917.587	EUR -45,879	0.00 Loss of -45,879 on sale
2024-10-21	SELL	-50	906.130	918.860	917.587	EUR -45,879	0.00 Loss of -45,879 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	432,038	935	1,319,853	32.7%
2025-09-18	547,818	126	1,290,147	42.5%
2025-09-17	437,337	427	1,166,204	37.5%
2025-09-16	532,698	1,829	1,463,374	36.4%
2025-09-15	424,979	701	1,071,487	39.7%
2025-09-12	267,121	172	826,802	32.3%
2025-09-11	249,803	1,484	850,461	29.4%
2025-09-10	415,442	1,025	989,008	42.0%
2025-09-09	559,805	667	1,270,800	44.1%
2025-09-08	856,018	4,682	1,937,447	44.2%
2025-09-05	679,276	1,050	1,405,239	48.3%
2025-09-04	337,491	53	982,751	34.3%
2025-09-03	214,691	496	766,157	28.0%
2025-09-02	430,477	2,977	1,131,908	38.0%
2025-08-29	357,538	602	889,509	40.2%
2025-08-28	433,687	1,099	1,113,568	38.9%
2025-08-27	860,715	6,009	1,681,353	51.2%
2025-08-26	1,548,460	12,105	2,955,348	52.4%
2025-08-25	566,454	3,586	1,323,249	42.8%
2025-08-22	749,615	1,957	1,460,713	51.3%
2025-08-21	651,639	223	1,570,067	41.5%
2025-08-20	679,554	2,698	1,870,241	36.3%
2025-08-19	787,909	935	2,788,740	28.3%
2025-08-18	756,143	1,095	1,727,603	43.8%
2025-08-15	1,814,721	836	3,422,260	53.0%
2025-08-14	1,852,940	5,382	3,602,829	51.4%
2025-08-13	1,254,225	3,473	2,774,100	45.2%
2025-08-12	990,110	3,190	2,845,896	34.8%
2025-08-11	1,290,063	1,615	5,196,302	24.8%
2025-08-08	2,448,706	300,870	6,239,830	39.2%
2025-08-07	4,197,951	489,618	10,364,294	40.5%
2025-08-06	440,144	1,120	1,811,262	24.3%
2025-08-05	331,460	921	993,178	33.4%
2025-08-04	474,905	1,408	1,273,995	37.3%
2025-08-01	530,569	7,139	1,882,098	28.2%
2025-07-31	882,506	3,670	2,110,030	41.8%
2025-07-30	745,614	392	1,827,435	40.8%
2025-07-29	1,081,849	571	2,607,245	41.5%
2025-07-28	304,841	7,460	1,004,032	30.4%
2025-07-25	365,417	265	1,055,273	34.6%
2025-07-24	321,799	762	1,167,147	27.6%
2025-07-23	485,719	3,471	1,044,919	46.5%
2025-07-22	241,098	3,036	874,717	27.6%
2025-07-21	418,014	854	1,180,445	35.4%
2025-07-18	623,498	651	1,225,333	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE