Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-12-02 (Tuesday)	184,221	USD 44,797,021	USD 44,797,021	-315	USD -670,804	USD 243.17	USD 246.39
2025-12-01 (Monday)	184,536	USD 45,467,825	USD 45,467,825	3,395	USD 1,544,755	USD 246.39	USD 242.48
2025-11-28 (Friday)	181,141	USD 43,923,070	USD 43,923,070	346	USD 241,190	USD 242.48	USD 241.61
2025-11-27 (Thursday)	180,795	USD 43,681,880	USD 43,681,880	0	USD 0	USD 241.61	USD 241.61
2025-11-26 (Wednesday)	180,795	USD 43,681,880	USD 43,681,880	-105	USD 609,590	USD 241.61	USD 238.1
2025-11-25 (Tuesday)	180,900	USD 43,072,290	USD 43,072,290	595	USD 1,825,718	USD 238.1	USD 228.76
2025-11-24 (Monday)	180,305	USD 41,246,572	USD 41,246,572	1,120	USD -734,682	USD 228.76	USD 234.29
2025-11-21 (Friday)	179,185	USD 41,981,254	USD 41,981,254	175	USD 1,090,000	USD 234.29	USD 228.43
2025-11-20 (Thursday)	179,010	USD 40,891,254	USD 40,891,254	35	USD 11,574	USD 228.43	USD 228.41
2025-11-19 (Wednesday)	178,975	USD 40,879,680	USD 40,879,680	207	USD 1,627,590	USD 228.41	USD 219.57
2025-11-18 (Tuesday)	178,768	USD 39,252,090	USD 39,252,090	630	USD -828,960	USD 219.57	USD 225
2025-11-17 (Monday)	178,138	USD 40,081,050	USD 40,081,050	280	USD -443,895	USD 225	USD 227.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BFNM3H51

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -315 247.219 242.600 243.062 USD -76,564 242.52 Loss of -170 on sale
2025-12-01 BUY 3,395 249.440 241.262 242.080 USD 821,862 242.50
2025-11-28 BUY 346 243.030 240.800 241.023 USD 83,394 242.50
2025-11-26 SELL -105 243.050 237.120 237.713 USD -24,960 242.51 Profit of 504 on sale
2025-11-26 SELL -105 243.050 237.120 237.713 USD -24,960 242.51 Profit of 504 on sale
2025-11-25 BUY 595 238.910 230.290 231.152 USD 137,535 242.53
2025-11-24 BUY 1,120 234.460 228.730 229.303 USD 256,819 242.60
2025-11-21 BUY 175 236.560 229.020 229.774 USD 40,210 242.63
2025-11-20 BUY 35 230.430 225.780 226.245 USD 7,919 242.70
2025-11-19 BUY 207 232.970 224.260 225.131 USD 46,602 242.77
2025-11-18 BUY 630 223.720 218.800 219.292 USD 138,154 242.87
2025-11-17 BUY 280 228.705 224.960 225.335 USD 63,094 242.96
2025-11-14 SELL -210 232.140 226.980 227.496 USD -47,774 243.03 Profit of 3,262 on sale
2025-11-12 BUY 1,221 236.710 232.890 233.272 USD 284,825 243.12
2025-11-10 BUY 686 234.095 229.180 229.671 USD 157,555 243.21
2025-11-07 SELL -51 233.160* 243.26 Profit of 12,406 on sale
2025-11-06 SELL -140 234.970 231.120 231.505 USD -32,411 243.31 Profit of 1,653 on sale
2025-11-05 BUY 443 238.130 231.620 232.271 USD 102,896 243.36
2025-11-04 BUY 560 238.010 233.470 233.924 USD 130,997 243.38
2025-11-03 SELL -280 237.315 232.980 233.413 USD -65,356 243.42 Profit of 2,802 on sale
2025-10-30 BUY 1,750 243.320 237.010 237.641 USD 415,872 243.47
2025-10-29 BUY 1,750 238.490 243.570 243.062 USD 425,359 243.49
2025-10-28 BUY 175 244.070 246.630 246.374 USD 43,115 243.49
2025-10-27 BUY 105 243.650 244.470 244.388 USD 25,661 243.49
2025-10-24 BUY 70 242.710 246.030 245.698 USD 17,199 243.49
2025-10-21 BUY 105 245.270 247.000 246.827 USD 25,917 243.48
2025-10-20 BUY 385 242.270 246.100 245.717 USD 94,601 243.49
2025-10-16 BUY 350 243.100 243.200 243.190 USD 85,116 243.48
2025-10-15 BUY 418 241.530 246.080 245.625 USD 102,671 243.49
2025-10-02 BUY 280 247.330 249.000 248.833 USD 69,673 243.49
2025-10-01 BUY 416 247.990 251.260 250.933 USD 104,388 243.46
2025-09-30 BUY 2,555 251.310 253.600 253.371 USD 647,363 243.42
2025-09-29 BUY 665 253.320 257.330 256.929 USD 170,858 243.37
2025-09-26 BUY 1,505 257.120 257.690 257.633 USD 387,738 243.29
2025-09-25 BUY 105 255.530 257.430 257.240 USD 27,010 243.23
2025-09-24 BUY 1,995 257.330 259.510 259.292 USD 517,288 243.15
2025-09-18 BUY 420 267.570 270.570 270.270 USD 113,513 243.02
2025-09-17 BUY 525 267.950 274.980 274.277 USD 143,995 242.88
2025-09-16 BUY 840 270.520 273.270 272.995 USD 229,316 242.72
2025-08-15 BUY 72 252.060 254.170 253.959 USD 18,285 242.63
2025-08-13 BUY 35 256.330 258.500 258.283 USD 9,040 242.55
2025-08-08 BUY 321 241.150 242.140 242.041 USD 77,695 242.54
2025-08-06 BUY 678 238.290 239.710 239.568 USD 162,427 242.59
2025-07-31 BUY 180 223.570 228.320 227.845 USD 41,012 242.73
2025-07-29 BUY 720 230.040 230.840 230.760 USD 166,147 242.90
2025-07-11 BUY 288 224.130 226.710 226.452 USD 65,218 243.01
2025-07-10 BUY 324 227.910 230.360 230.115 USD 74,557 243.10
2025-07-09 BUY 324 225.570 225.660 225.651 USD 73,111 243.21
2025-07-07 SELL -216 224.990 228.270 227.942 USD -49,235 243.44 Profit of 3,347 on sale
2025-07-02 SELL -883 226.940 229.390 229.145 USD -202,335 243.73 Profit of 12,875 on sale
2025-06-27 BUY 103 223.630 225.220 225.061 USD 23,181 243.99
2025-06-26 BUY 108 221.230 222.810 222.652 USD 24,046 244.13
2025-06-24 SELL -504 219.980 220.410 220.367 USD -111,065 244.44 Profit of 12,132 on sale
2025-06-18 BUY 288 210.830 213.690 213.404 USD 61,460 245.26
2025-06-17 BUY 108 211.920 215.780 215.394 USD 23,263 245.48
2025-06-16 SELL -147 216.080 218.610 218.357 USD -32,098 245.68 Profit of 4,016 on sale
2025-06-12 SELL -180 223.500 224.330 224.247 USD -40,364 245.82 Profit of 3,884 on sale
2025-06-11 BUY 380 221.600 226.640 226.136 USD 85,932 245.99
2025-06-06 BUY 108 225.270 229.130 228.744 USD 24,704 246.43
2025-06-05 BUY 504 227.590 229.810 229.588 USD 115,712 246.56
2025-06-04 BUY 72 228.390 230.100 229.929 USD 16,555 246.69
2025-06-03 SELL -36 228.800 229.320 229.268 USD -8,254 246.82 Profit of 632 on sale
2025-05-30 SELL -4,392 225.730 226.270 226.216 USD -993,541 247.12 Profit of 91,802 on sale
2025-05-29 BUY 96 224.930 226.000 225.893 USD 21,686 247.28
2025-05-27 BUY 624 225.810 225.820 225.819 USD 140,911 247.60
2025-05-23 BUY 495 221.070 222.970 222.780 USD 110,276 247.99
2025-05-22 BUY 252 223.750 227.450 227.080 USD 57,224 248.17
2025-05-19 BUY 216 234.430 236.000 235.843 USD 50,942 248.57
2025-05-16 BUY 108 234.230 234.290 234.284 USD 25,303 248.68
2025-05-15 SELL -72 232.450 232.650 232.630 USD -16,749 248.80 Profit of 1,164 on sale
2025-05-14 BUY 36 228.510 231.170 230.904 USD 8,313 248.96
2025-05-13 BUY 72 230.770 235.350 234.892 USD 16,912 249.11
2025-05-12 BUY 237 232.780 233.760 233.662 USD 55,378 249.23
2025-05-09 SELL -180 222.260 225.180 224.888 USD -40,480 249.45 Profit of 4,421 on sale
2025-05-08 BUY 72 224.480 226.630 226.415 USD 16,302 249.65
2025-05-07 BUY 108 223.510 225.060 224.905 USD 24,290 249.86
2025-05-02 BUY 3,996 227.190 227.730 227.676 USD 909,793 250.48
2025-04-30 BUY 1,260 223.560 224.000 223.956 USD 282,185 250.95
2025-04-29 BUY 315 223.270 223.880 223.819 USD 70,503 251.19
2025-04-28 BUY 252 221.150 223.540 223.301 USD 56,272 251.45
2025-04-25 BUY 648 220.910 222.340 222.197 USD 143,984 251.71
2025-04-24 SELL -756 222.050 222.940 222.851 USD -168,475 251.97 Profit of 22,015 on sale
2025-04-23 BUY 684 217.760 225.660 224.870 USD 153,811 252.27
2025-04-22 BUY 288 219.070 220.550 220.402 USD 63,476 252.57
2025-04-17 BUY 396 219.000 220.690 220.521 USD 87,326 253.55
2025-04-15 BUY 360 220.510 225.030 224.578 USD 80,848 254.23
2025-04-11 BUY 576 220.350 221.170 221.088 USD 127,347 254.83
2025-04-09 BUY 216 223.200 224.310 224.199 USD 48,427 255.47
2025-04-08 BUY 1,296 211.690 223.880 222.661 USD 288,569 255.90
2025-04-07 BUY 423 216.940 225.650 224.779 USD 95,082 256.28
2025-04-04 SELL -576 223.290 229.830 229.176 USD -132,005 256.61 Profit of 15,804 on sale
2025-04-02 BUY 4,896 235.280 236.110 236.027 USD 1,155,588 256.83
2025-04-01 BUY 36 234.010 234.510 234.460 USD 8,441 257.06
2025-03-31 BUY 252 233.230 234.980 234.805 USD 59,171 257.31
2025-03-28 BUY 144 228.420 232.630 232.209 USD 33,438 257.61
2025-03-27 BUY 66 232.170 233.880 233.709 USD 15,425 257.88
2025-03-26 BUY 36 232.050 233.570 233.418 USD 8,403 258.15
2025-03-25 BUY 390 230.690 233.150 232.904 USD 90,833 258.45
2025-03-24 BUY 429 232.890 233.130 233.106 USD 100,002 258.72
2025-03-21 SELL -144 227.070 227.190 227.178 USD -32,714 259.07 Profit of 4,593 on sale
2025-03-20 BUY 576 226.260 229.560 229.230 USD 132,036 259.44
2025-03-19 BUY 99 225.510 225.890 225.852 USD 22,359 259.82
2025-03-18 BUY 1,236 222.950 225.580 225.317 USD 278,492 260.24
2025-03-17 BUY 252 225.850 226.630 226.552 USD 57,091 260.63
2025-03-14 BUY 1,872 224.440 224.760 224.728 USD 420,691 261.05
2025-03-13 BUY 360 222.660 228.360 227.790 USD 82,004 261.50
2025-03-12 SELL -1,800 228.330 234.750 234.108 USD -421,394 261.90 Profit of 50,024 on sale
2025-03-11 SELL -1,332 232.670 242.030 241.094 USD -321,137 262.25 Profit of 28,182 on sale
2025-03-10 BUY 396 242.380 246.620 246.196 USD 97,494 262.49
2025-03-07 BUY 72 242.660 243.050 243.011 USD 17,497 262.74
2025-03-05 BUY 540 242.960 243.000 242.996 USD 131,218 262.99
2025-03-04 BUY 612 239.850 244.670 244.188 USD 149,443 263.28
2025-03-03 BUY 1,152 246.160 249.680 249.328 USD 287,226 263.50
2025-02-28 BUY 936 248.640 249.710 249.603 USD 233,628 263.69
2025-02-27 SELL -180 245.500 248.450 248.155 USD -44,668 263.93 Profit of 2,840 on sale
2025-02-25 BUY 1,332 242.390 244.440 244.235 USD 325,321 264.45
2025-02-21 BUY 144 239.170 247.740 246.883 USD 35,551 265.18
2025-02-18 SELL -324 250.710 251.360 251.295 USD -81,420 265.93 Profit of 4,742 on sale
2025-02-14 SELL -2,196 251.790 256.420 255.957 USD -562,082 266.35 Profit of 22,829 on sale
2025-02-13 BUY 36 252.660 253.310 253.245 USD 9,117 266.56
2025-02-12 BUY 354 250.260 251.000 250.926 USD 88,828 266.81
2025-02-07 SELL -51 251.940 257.350 256.809 USD -13,097 267.38 Profit of 539 on sale
2025-02-06 BUY 684 256.950 260.610 260.244 USD 178,007 267.55
2025-02-05 BUY 180 258.470 259.440 259.343 USD 46,682 267.70
2025-02-04 BUY 216 257.230 258.230 258.130 USD 55,756 267.88
2025-02-03 BUY 216 256.500 258.680 258.462 USD 55,828 268.07
2025-01-31 BUY 396 260.040 264.180 263.766 USD 104,451 268.21
2025-01-29 SELL -36 261.730 266.600 266.113 USD -9,580 268.41 Profit of 83 on sale
2025-01-28 SELL -324 264.410 266.950 266.696 USD -86,410 268.48 Profit of 578 on sale
2025-01-27 SELL -576 268.420 269.190 269.113 USD -155,009 268.48 Loss of -364 on sale
2025-01-24 BUY 432 262.200 262.980 262.902 USD 113,574 268.60
2025-01-23 BUY 72 261.320 261.500 261.482 USD 18,827 268.75
2024-12-10 BUY 1,800 270.110 272.930 272.648 USD 490,766 268.72
2024-12-09 BUY 216 274.150 280.640 279.991 USD 60,478 268.61
2024-12-06 SELL -540 273.430 276.930 276.580 USD -149,353 268.51 Loss of -4,359 on sale
2024-12-05 SELL -36 270.070 272.830 272.554 USD -9,812 268.47 Loss of -147 on sale
2024-12-03 BUY 180 274.390 275.430 275.326 USD 49,559 268.26
2024-11-27 SELL -216 273.190 276.390 276.070 USD -59,631 267.82 Loss of -1,781 on sale
2024-11-26 BUY 756 274.470 274.780 274.749 USD 207,710 267.48
2024-11-26 BUY 756 274.470 274.780 274.749 USD 207,710 267.48
2024-11-25 BUY 84 275.320 275.620 275.590 USD 23,150 267.06
2024-11-25 BUY 84 275.320 275.620 275.590 USD 23,150 267.06
2024-11-22 SELL -66 264.680 266.910 266.687 USD -17,601 267.12 Profit of 29 on sale
2024-11-21 SELL -180 265.220 265.690 265.643 USD -47,816 267.18 Profit of 276 on sale
2024-11-20 SELL -72 263.030 263.660 263.597 USD -18,979 267.30 Profit of 267 on sale
2024-11-19 BUY 36 259.260 264.990 264.417 USD 9,519 267.54
2024-11-18 BUY 304 271.770 273.620 273.435 USD 83,124 267.41
2024-11-11 BUY 108 274.510 276.300 276.121 USD 29,821 266.84
2024-11-11 BUY 108 274.510 276.300 276.121 USD 29,821 266.84
2024-11-07 BUY 96 266.300 267.140 267.056 USD 25,637 266.54
2024-11-07 BUY 96 266.300 267.140 267.056 USD 25,637 266.54
2024-11-06 BUY 864 261.730 266.150 265.708 USD 229,572 266.96
2024-11-06 BUY 864 261.730 266.150 265.708 USD 229,572 266.96
2024-11-05 BUY 180 269.180 269.270 269.261 USD 48,467 266.75
2024-11-05 BUY 180 269.180 269.270 269.261 USD 48,467 266.75
2024-11-04 BUY 66 264.980 267.570 267.311 USD 17,643 266.93
2024-11-04 BUY 66 264.980 267.570 267.311 USD 17,643 266.93
2024-11-01 BUY 99 261.940 266.770 266.287 USD 26,362 267.52
2024-11-01 BUY 99 261.940 266.770 266.287 USD 26,362 267.52
2024-10-30 SELL -216 261.390 265.440 265.035 USD -57,248 269.34 Profit of 929 on sale
2024-10-30 SELL -216 261.390 265.440 265.035 USD -57,248 269.34 Profit of 929 on sale
2024-10-29 SELL -648 262.970 265.070 264.860 USD -171,629 270.49 Profit of 3,651 on sale
2024-10-29 SELL -648 262.970 265.070 264.860 USD -171,629 270.49 Profit of 3,651 on sale
2024-10-28 SELL -252 267.970 271.190 270.868 USD -68,259 271.06 Profit of 47 on sale
2024-10-28 SELL -252 267.970 271.190 270.868 USD -68,259 271.06 Profit of 47 on sale
2024-10-21 SELL -36 276.840 282.700 282.114 USD -10,156 0.00 Loss of -10,156 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-315	247.219	242.600	243.062	USD -76,564	242.52 Loss of -170 on sale
2025-12-01	BUY	3,395	249.440	241.262	242.080	USD 821,862	242.50
2025-11-28	BUY	346	243.030	240.800	241.023	USD 83,394	242.50
2025-11-26	SELL	-105	243.050	237.120	237.713	USD -24,960	242.51 Profit of 504 on sale
2025-11-26	SELL	-105	243.050	237.120	237.713	USD -24,960	242.51 Profit of 504 on sale
2025-11-25	BUY	595	238.910	230.290	231.152	USD 137,535	242.53
2025-11-24	BUY	1,120	234.460	228.730	229.303	USD 256,819	242.60
2025-11-21	BUY	175	236.560	229.020	229.774	USD 40,210	242.63
2025-11-20	BUY	35	230.430	225.780	226.245	USD 7,919	242.70
2025-11-19	BUY	207	232.970	224.260	225.131	USD 46,602	242.77
2025-11-18	BUY	630	223.720	218.800	219.292	USD 138,154	242.87
2025-11-17	BUY	280	228.705	224.960	225.335	USD 63,094	242.96
2025-11-14	SELL	-210	232.140	226.980	227.496	USD -47,774	243.03 Profit of 3,262 on sale
2025-11-12	BUY	1,221	236.710	232.890	233.272	USD 284,825	243.12
2025-11-10	BUY	686	234.095	229.180	229.671	USD 157,555	243.21
2025-11-07	SELL	-51			233.160*		243.26 Profit of 12,406 on sale
2025-11-06	SELL	-140	234.970	231.120	231.505	USD -32,411	243.31 Profit of 1,653 on sale
2025-11-05	BUY	443	238.130	231.620	232.271	USD 102,896	243.36
2025-11-04	BUY	560	238.010	233.470	233.924	USD 130,997	243.38
2025-11-03	SELL	-280	237.315	232.980	233.413	USD -65,356	243.42 Profit of 2,802 on sale
2025-10-30	BUY	1,750	243.320	237.010	237.641	USD 415,872	243.47
2025-10-29	BUY	1,750	238.490	243.570	243.062	USD 425,359	243.49
2025-10-28	BUY	175	244.070	246.630	246.374	USD 43,115	243.49
2025-10-27	BUY	105	243.650	244.470	244.388	USD 25,661	243.49
2025-10-24	BUY	70	242.710	246.030	245.698	USD 17,199	243.49
2025-10-21	BUY	105	245.270	247.000	246.827	USD 25,917	243.48
2025-10-20	BUY	385	242.270	246.100	245.717	USD 94,601	243.49
2025-10-16	BUY	350	243.100	243.200	243.190	USD 85,116	243.48
2025-10-15	BUY	418	241.530	246.080	245.625	USD 102,671	243.49
2025-10-02	BUY	280	247.330	249.000	248.833	USD 69,673	243.49
2025-10-01	BUY	416	247.990	251.260	250.933	USD 104,388	243.46
2025-09-30	BUY	2,555	251.310	253.600	253.371	USD 647,363	243.42
2025-09-29	BUY	665	253.320	257.330	256.929	USD 170,858	243.37
2025-09-26	BUY	1,505	257.120	257.690	257.633	USD 387,738	243.29
2025-09-25	BUY	105	255.530	257.430	257.240	USD 27,010	243.23
2025-09-24	BUY	1,995	257.330	259.510	259.292	USD 517,288	243.15
2025-09-18	BUY	420	267.570	270.570	270.270	USD 113,513	243.02
2025-09-17	BUY	525	267.950	274.980	274.277	USD 143,995	242.88
2025-09-16	BUY	840	270.520	273.270	272.995	USD 229,316	242.72
2025-08-15	BUY	72	252.060	254.170	253.959	USD 18,285	242.63
2025-08-13	BUY	35	256.330	258.500	258.283	USD 9,040	242.55
2025-08-08	BUY	321	241.150	242.140	242.041	USD 77,695	242.54
2025-08-06	BUY	678	238.290	239.710	239.568	USD 162,427	242.59
2025-07-31	BUY	180	223.570	228.320	227.845	USD 41,012	242.73
2025-07-29	BUY	720	230.040	230.840	230.760	USD 166,147	242.90
2025-07-11	BUY	288	224.130	226.710	226.452	USD 65,218	243.01
2025-07-10	BUY	324	227.910	230.360	230.115	USD 74,557	243.10
2025-07-09	BUY	324	225.570	225.660	225.651	USD 73,111	243.21
2025-07-07	SELL	-216	224.990	228.270	227.942	USD -49,235	243.44 Profit of 3,347 on sale
2025-07-02	SELL	-883	226.940	229.390	229.145	USD -202,335	243.73 Profit of 12,875 on sale
2025-06-27	BUY	103	223.630	225.220	225.061	USD 23,181	243.99
2025-06-26	BUY	108	221.230	222.810	222.652	USD 24,046	244.13
2025-06-24	SELL	-504	219.980	220.410	220.367	USD -111,065	244.44 Profit of 12,132 on sale
2025-06-18	BUY	288	210.830	213.690	213.404	USD 61,460	245.26
2025-06-17	BUY	108	211.920	215.780	215.394	USD 23,263	245.48
2025-06-16	SELL	-147	216.080	218.610	218.357	USD -32,098	245.68 Profit of 4,016 on sale
2025-06-12	SELL	-180	223.500	224.330	224.247	USD -40,364	245.82 Profit of 3,884 on sale
2025-06-11	BUY	380	221.600	226.640	226.136	USD 85,932	245.99
2025-06-06	BUY	108	225.270	229.130	228.744	USD 24,704	246.43
2025-06-05	BUY	504	227.590	229.810	229.588	USD 115,712	246.56
2025-06-04	BUY	72	228.390	230.100	229.929	USD 16,555	246.69
2025-06-03	SELL	-36	228.800	229.320	229.268	USD -8,254	246.82 Profit of 632 on sale
2025-05-30	SELL	-4,392	225.730	226.270	226.216	USD -993,541	247.12 Profit of 91,802 on sale
2025-05-29	BUY	96	224.930	226.000	225.893	USD 21,686	247.28
2025-05-27	BUY	624	225.810	225.820	225.819	USD 140,911	247.60
2025-05-23	BUY	495	221.070	222.970	222.780	USD 110,276	247.99
2025-05-22	BUY	252	223.750	227.450	227.080	USD 57,224	248.17
2025-05-19	BUY	216	234.430	236.000	235.843	USD 50,942	248.57
2025-05-16	BUY	108	234.230	234.290	234.284	USD 25,303	248.68
2025-05-15	SELL	-72	232.450	232.650	232.630	USD -16,749	248.80 Profit of 1,164 on sale
2025-05-14	BUY	36	228.510	231.170	230.904	USD 8,313	248.96
2025-05-13	BUY	72	230.770	235.350	234.892	USD 16,912	249.11
2025-05-12	BUY	237	232.780	233.760	233.662	USD 55,378	249.23
2025-05-09	SELL	-180	222.260	225.180	224.888	USD -40,480	249.45 Profit of 4,421 on sale
2025-05-08	BUY	72	224.480	226.630	226.415	USD 16,302	249.65
2025-05-07	BUY	108	223.510	225.060	224.905	USD 24,290	249.86
2025-05-02	BUY	3,996	227.190	227.730	227.676	USD 909,793	250.48
2025-04-30	BUY	1,260	223.560	224.000	223.956	USD 282,185	250.95
2025-04-29	BUY	315	223.270	223.880	223.819	USD 70,503	251.19
2025-04-28	BUY	252	221.150	223.540	223.301	USD 56,272	251.45
2025-04-25	BUY	648	220.910	222.340	222.197	USD 143,984	251.71
2025-04-24	SELL	-756	222.050	222.940	222.851	USD -168,475	251.97 Profit of 22,015 on sale
2025-04-23	BUY	684	217.760	225.660	224.870	USD 153,811	252.27
2025-04-22	BUY	288	219.070	220.550	220.402	USD 63,476	252.57
2025-04-17	BUY	396	219.000	220.690	220.521	USD 87,326	253.55
2025-04-15	BUY	360	220.510	225.030	224.578	USD 80,848	254.23
2025-04-11	BUY	576	220.350	221.170	221.088	USD 127,347	254.83
2025-04-09	BUY	216	223.200	224.310	224.199	USD 48,427	255.47
2025-04-08	BUY	1,296	211.690	223.880	222.661	USD 288,569	255.90
2025-04-07	BUY	423	216.940	225.650	224.779	USD 95,082	256.28
2025-04-04	SELL	-576	223.290	229.830	229.176	USD -132,005	256.61 Profit of 15,804 on sale
2025-04-02	BUY	4,896	235.280	236.110	236.027	USD 1,155,588	256.83
2025-04-01	BUY	36	234.010	234.510	234.460	USD 8,441	257.06
2025-03-31	BUY	252	233.230	234.980	234.805	USD 59,171	257.31
2025-03-28	BUY	144	228.420	232.630	232.209	USD 33,438	257.61
2025-03-27	BUY	66	232.170	233.880	233.709	USD 15,425	257.88
2025-03-26	BUY	36	232.050	233.570	233.418	USD 8,403	258.15
2025-03-25	BUY	390	230.690	233.150	232.904	USD 90,833	258.45
2025-03-24	BUY	429	232.890	233.130	233.106	USD 100,002	258.72
2025-03-21	SELL	-144	227.070	227.190	227.178	USD -32,714	259.07 Profit of 4,593 on sale
2025-03-20	BUY	576	226.260	229.560	229.230	USD 132,036	259.44
2025-03-19	BUY	99	225.510	225.890	225.852	USD 22,359	259.82
2025-03-18	BUY	1,236	222.950	225.580	225.317	USD 278,492	260.24
2025-03-17	BUY	252	225.850	226.630	226.552	USD 57,091	260.63
2025-03-14	BUY	1,872	224.440	224.760	224.728	USD 420,691	261.05
2025-03-13	BUY	360	222.660	228.360	227.790	USD 82,004	261.50
2025-03-12	SELL	-1,800	228.330	234.750	234.108	USD -421,394	261.90 Profit of 50,024 on sale
2025-03-11	SELL	-1,332	232.670	242.030	241.094	USD -321,137	262.25 Profit of 28,182 on sale
2025-03-10	BUY	396	242.380	246.620	246.196	USD 97,494	262.49
2025-03-07	BUY	72	242.660	243.050	243.011	USD 17,497	262.74
2025-03-05	BUY	540	242.960	243.000	242.996	USD 131,218	262.99
2025-03-04	BUY	612	239.850	244.670	244.188	USD 149,443	263.28
2025-03-03	BUY	1,152	246.160	249.680	249.328	USD 287,226	263.50
2025-02-28	BUY	936	248.640	249.710	249.603	USD 233,628	263.69
2025-02-27	SELL	-180	245.500	248.450	248.155	USD -44,668	263.93 Profit of 2,840 on sale
2025-02-25	BUY	1,332	242.390	244.440	244.235	USD 325,321	264.45
2025-02-21	BUY	144	239.170	247.740	246.883	USD 35,551	265.18
2025-02-18	SELL	-324	250.710	251.360	251.295	USD -81,420	265.93 Profit of 4,742 on sale
2025-02-14	SELL	-2,196	251.790	256.420	255.957	USD -562,082	266.35 Profit of 22,829 on sale
2025-02-13	BUY	36	252.660	253.310	253.245	USD 9,117	266.56
2025-02-12	BUY	354	250.260	251.000	250.926	USD 88,828	266.81
2025-02-07	SELL	-51	251.940	257.350	256.809	USD -13,097	267.38 Profit of 539 on sale
2025-02-06	BUY	684	256.950	260.610	260.244	USD 178,007	267.55
2025-02-05	BUY	180	258.470	259.440	259.343	USD 46,682	267.70
2025-02-04	BUY	216	257.230	258.230	258.130	USD 55,756	267.88
2025-02-03	BUY	216	256.500	258.680	258.462	USD 55,828	268.07
2025-01-31	BUY	396	260.040	264.180	263.766	USD 104,451	268.21
2025-01-29	SELL	-36	261.730	266.600	266.113	USD -9,580	268.41 Profit of 83 on sale
2025-01-28	SELL	-324	264.410	266.950	266.696	USD -86,410	268.48 Profit of 578 on sale
2025-01-27	SELL	-576	268.420	269.190	269.113	USD -155,009	268.48 Loss of -364 on sale
2025-01-24	BUY	432	262.200	262.980	262.902	USD 113,574	268.60
2025-01-23	BUY	72	261.320	261.500	261.482	USD 18,827	268.75
2024-12-10	BUY	1,800	270.110	272.930	272.648	USD 490,766	268.72
2024-12-09	BUY	216	274.150	280.640	279.991	USD 60,478	268.61
2024-12-06	SELL	-540	273.430	276.930	276.580	USD -149,353	268.51 Loss of -4,359 on sale
2024-12-05	SELL	-36	270.070	272.830	272.554	USD -9,812	268.47 Loss of -147 on sale
2024-12-03	BUY	180	274.390	275.430	275.326	USD 49,559	268.26
2024-11-27	SELL	-216	273.190	276.390	276.070	USD -59,631	267.82 Loss of -1,781 on sale
2024-11-26	BUY	756	274.470	274.780	274.749	USD 207,710	267.48
2024-11-26	BUY	756	274.470	274.780	274.749	USD 207,710	267.48
2024-11-25	BUY	84	275.320	275.620	275.590	USD 23,150	267.06
2024-11-25	BUY	84	275.320	275.620	275.590	USD 23,150	267.06
2024-11-22	SELL	-66	264.680	266.910	266.687	USD -17,601	267.12 Profit of 29 on sale
2024-11-21	SELL	-180	265.220	265.690	265.643	USD -47,816	267.18 Profit of 276 on sale
2024-11-20	SELL	-72	263.030	263.660	263.597	USD -18,979	267.30 Profit of 267 on sale
2024-11-19	BUY	36	259.260	264.990	264.417	USD 9,519	267.54
2024-11-18	BUY	304	271.770	273.620	273.435	USD 83,124	267.41
2024-11-11	BUY	108	274.510	276.300	276.121	USD 29,821	266.84
2024-11-11	BUY	108	274.510	276.300	276.121	USD 29,821	266.84
2024-11-07	BUY	96	266.300	267.140	267.056	USD 25,637	266.54
2024-11-07	BUY	96	266.300	267.140	267.056	USD 25,637	266.54
2024-11-06	BUY	864	261.730	266.150	265.708	USD 229,572	266.96
2024-11-06	BUY	864	261.730	266.150	265.708	USD 229,572	266.96
2024-11-05	BUY	180	269.180	269.270	269.261	USD 48,467	266.75
2024-11-05	BUY	180	269.180	269.270	269.261	USD 48,467	266.75
2024-11-04	BUY	66	264.980	267.570	267.311	USD 17,643	266.93
2024-11-04	BUY	66	264.980	267.570	267.311	USD 17,643	266.93
2024-11-01	BUY	99	261.940	266.770	266.287	USD 26,362	267.52
2024-11-01	BUY	99	261.940	266.770	266.287	USD 26,362	267.52
2024-10-30	SELL	-216	261.390	265.440	265.035	USD -57,248	269.34 Profit of 929 on sale
2024-10-30	SELL	-216	261.390	265.440	265.035	USD -57,248	269.34 Profit of 929 on sale
2024-10-29	SELL	-648	262.970	265.070	264.860	USD -171,629	270.49 Profit of 3,651 on sale
2024-10-29	SELL	-648	262.970	265.070	264.860	USD -171,629	270.49 Profit of 3,651 on sale
2024-10-28	SELL	-252	267.970	271.190	270.868	USD -68,259	271.06 Profit of 47 on sale
2024-10-28	SELL	-252	267.970	271.190	270.868	USD -68,259	271.06 Profit of 47 on sale
2024-10-21	SELL	-36	276.840	282.700	282.114	USD -10,156	0.00 Loss of -10,156 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE