Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-12-02 (Tuesday)	36,788	USD 6,710,131	USD 6,710,131	-63	USD -11,860	USD 182.4	USD 182.41
2025-12-01 (Monday)	36,851	USD 6,721,991	USD 6,721,991	679	USD 59,832	USD 182.41	USD 184.18
2025-11-28 (Friday)	36,172	USD 6,662,159	USD 6,662,159	68	USD 93,397	USD 184.18	USD 181.94
2025-11-27 (Thursday)	36,104	USD 6,568,762	USD 6,568,762	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	36,104	USD 6,568,762	USD 6,568,762	-21	USD 156,213	USD 181.94	USD 177.51
2025-11-25 (Tuesday)	36,125	USD 6,412,549	USD 6,412,549	119	USD 303,411	USD 177.51	USD 169.67
2025-11-24 (Monday)	36,006	USD 6,109,138	USD 6,109,138	224	USD 91,321	USD 169.67	USD 168.18
2025-11-21 (Friday)	35,782	USD 6,017,817	USD 6,017,817	35	USD 130,644	USD 168.18	USD 164.69
2025-11-20 (Thursday)	35,747	USD 5,887,173	USD 5,887,173	7	USD -47,811	USD 164.69	USD 166.06
2025-11-19 (Wednesday)	35,740	USD 5,934,984	USD 5,934,984	42	USD 81,583	USD 166.06	USD 163.97
2025-11-18 (Tuesday)	35,698	USD 5,853,401	USD 5,853,401	126	USD 13,901	USD 163.97	USD 164.16
2025-11-17 (Monday)	35,572	USD 5,839,500	USD 5,839,500	56	USD -222,371	USD 164.16	USD 170.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BFNM3H51

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -63 184.405 181.220 181.539 USD -11,437 278.62 Profit of 6,116 on sale
2025-12-01 BUY 679 184.920 180.250 180.717 USD 122,707 279.05
2025-11-28 BUY 68 186.690 183.500 183.819 USD 12,500 279.48
2025-11-26 SELL -21 183.690 177.785 178.376 USD -3,746 280.37 Profit of 2,142 on sale
2025-11-26 SELL -21 183.690 177.785 178.376 USD -3,746 280.37 Profit of 2,142 on sale
2025-11-25 BUY 119 179.165 171.500 172.266 USD 20,500 280.84
2025-11-24 BUY 224 172.390 166.230 166.846 USD 37,374 281.36
2025-11-21 BUY 35 170.180 163.470 164.141 USD 5,745 281.88
2025-11-20 BUY 7 170.500 164.510 165.109 USD 1,156 282.42
2025-11-19 BUY 42 169.100 163.480 164.042 USD 6,890 282.97
2025-11-18 BUY 126 164.970 160.965 161.365 USD 20,332 283.53
2025-11-17 BUY 56 168.730 162.760 163.357 USD 9,148 284.09
2025-11-14 SELL -42 171.760 165.380 166.018 USD -6,973 284.63 Profit of 4,982 on sale
2025-11-12 BUY 252 172.480 169.950 170.203 USD 42,891 285.72
2025-11-10 BUY 133 171.230 165.360 165.947 USD 22,071 286.84
2025-11-07 SELL -6 166.130* 287.43 Profit of 1,725 on sale
2025-11-06 SELL -28 168.900 161.865 162.569 USD -4,552 288.03 Profit of 3,513 on sale
2025-11-05 BUY 91 169.740 161.100 161.964 USD 14,739 288.62
2025-11-04 BUY 112 164.845 160.460 160.899 USD 18,021 289.25
2025-11-03 SELL -56 170.200 164.285 164.877 USD -9,233 289.86 Profit of 6,999 on sale
2025-10-30 BUY 350 172.210 166.780 167.323 USD 58,563 291.07
2025-10-29 BUY 350 170.300 178.989 178.120 USD 62,342 291.68
2025-10-28 BUY 35 179.980 181.520 181.366 USD 6,348 292.24
2025-10-27 BUY 21 181.390 186.910 186.358 USD 3,914 292.80
2025-10-24 BUY 14 178.170 181.390 181.068 USD 2,535 293.39
2025-10-21 BUY 21 181.390 183.050 182.884 USD 3,841 295.16
2025-10-20 BUY 77 172.430 176.470 176.066 USD 13,557 295.80
2025-10-16 BUY 70 164.620 166.890 166.663 USD 11,666 297.16
2025-10-15 BUY 84 167.100 171.000 170.610 USD 14,331 297.85
2025-10-02 BUY 56 178.200 180.630 180.387 USD 10,102 299.18
2025-10-01 BUY 84 177.570 181.570 181.170 USD 15,218 299.83
2025-09-30 BUY 511 177.930 180.090 179.874 USD 91,916 300.49
2025-09-29 BUY 133 179.110 179.400 179.371 USD 23,856 301.15
2025-09-26 BUY 301 176.300 176.710 176.669 USD 53,177 301.83
2025-09-25 BUY 21 172.010 177.820 177.239 USD 3,722 302.55
2025-09-18 BUY 84 169.760 170.720 170.624 USD 14,332 303.28
2025-09-17 BUY 105 163.480 165.690 165.469 USD 17,374 304.06
2025-09-16 BUY 168 162.340 163.640 163.510 USD 27,470 304.85
2025-08-15 BUY 14 198.460 201.140 200.872 USD 2,812 306.02
2025-08-13 BUY 7 200.490 200.830 200.796 USD 1,406 306.62
2025-08-08 BUY 62 189.430 191.250 191.068 USD 11,846 307.29
2025-08-06 BUY 131 196.510 198.150 197.986 USD 25,936 308.60
2025-07-31 BUY 35 200.530 206.640 206.029 USD 7,211 309.90
2025-07-29 BUY 140 214.040 219.120 218.612 USD 30,606 311.08
2025-07-11 BUY 56 236.510 238.450 238.256 USD 13,342 311.52
2025-07-10 BUY 63 238.520 241.840 241.508 USD 15,215 311.96
2025-07-09 BUY 63 235.890 239.270 238.932 USD 15,053 312.42
2025-07-07 SELL -42 237.570 247.000 246.057 USD -10,334 313.32 Profit of 2,825 on sale
2025-07-02 SELL -175 246.300 252.240 251.646 USD -44,038 314.56 Profit of 11,009 on sale
2025-06-27 BUY 26 235.020 237.200 236.982 USD 6,162 315.54
2025-06-26 BUY 21 231.580 232.920 232.786 USD 4,889 316.07
2025-06-24 SELL -98 232.930 233.490 233.434 USD -22,877 317.15 Profit of 8,204 on sale
2025-06-18 BUY 56 228.650 235.690 234.986 USD 13,159 319.50
2025-06-17 BUY 21 235.200 241.300 240.690 USD 5,054 320.06
2025-06-16 SELL -29 241.290 242.060 241.983 USD -7,018 320.59 Profit of 2,279 on sale
2025-06-12 SELL -35 247.030 251.800 251.323 USD -8,796 321.08 Profit of 2,441 on sale
2025-06-11 BUY 77 252.280 261.300 260.398 USD 20,051 321.54
2025-06-06 BUY 21 265.270 275.600 274.567 USD 5,766 322.80
2025-06-05 BUY 98 330.780 338.490 337.719 USD 33,096 322.74
2025-06-04 BUY 14 335.190 339.150 338.754 USD 4,743 322.66
2025-06-03 SELL -7 334.910 340.250 339.716 USD -2,378 322.57 Loss of -120 on sale
2025-05-30 SELL -854 316.670 317.740 317.633 USD -271,259 322.61 Profit of 4,250 on sale
2025-05-29 BUY 21 317.090 322.940 322.355 USD 6,769 322.65
2025-05-27 BUY 119 321.200 322.000 321.920 USD 38,308 322.71
2025-05-23 BUY 105 310.760 315.400 314.936 USD 33,068 322.89
2025-05-22 BUY 49 320.460 321.830 321.693 USD 15,763 322.91
2025-05-19 BUY 42 323.700 326.730 326.427 USD 13,710 322.91
2025-05-16 BUY 21 321.440 325.440 325.040 USD 6,826 322.92
2025-05-15 SELL -14 318.960 319.410 319.365 USD -4,471 322.95 Profit of 50 on sale
2025-05-14 BUY 7 315.840 319.070 318.747 USD 2,231 323.01
2025-05-13 BUY 14 310.610 311.840 311.717 USD 4,364 323.10
2025-05-12 BUY 49 304.200 309.820 309.258 USD 15,154 323.25
2025-05-09 SELL -35 279.770 284.000 283.577 USD -9,925 323.60 Profit of 1,401 on sale
2025-05-08 BUY 14 282.430 286.260 285.877 USD 4,002 323.93
2025-05-07 BUY 21 275.690 277.130 276.986 USD 5,817 324.32
2025-05-02 BUY 777 277.360 279.440 279.232 USD 216,963 325.54
2025-04-30 BUY 245 270.770 271.270 271.220 USD 66,449 326.49
2025-04-29 BUY 63 271.270 272.000 271.927 USD 17,131 326.96
2025-04-28 BUY 49 268.520 270.710 270.491 USD 13,254 327.47
2025-04-25 BUY 126 267.900 269.630 269.457 USD 33,952 327.98
2025-04-24 SELL -147 270.640 272.000 271.864 USD -39,964 328.49 Profit of 8,324 on sale
2025-04-23 BUY 133 265.850 277.300 276.155 USD 36,729 329.04
2025-04-22 BUY 56 261.710 267.100 266.561 USD 14,927 329.64
2025-04-17 BUY 77 251.080 252.230 252.115 USD 19,413 331.78
2025-04-15 BUY 70 255.640 263.600 262.804 USD 18,396 333.26
2025-04-11 BUY 112 261.030 263.850 263.568 USD 29,520 334.65
2025-04-09 BUY 42 273.840 287.210 285.873 USD 12,007 336.00
2025-04-08 BUY 252 247.610 270.410 268.130 USD 67,569 336.86
2025-04-07 BUY 84 265.000 273.650 272.785 USD 22,914 337.57
2025-04-04 SELL -112 263.700 271.750 270.945 USD -30,346 338.31 Profit of 7,545 on sale
2025-04-02 BUY 952 282.750 287.950 287.430 USD 273,633 338.87
2025-04-01 BUY 7 279.630 283.640 283.239 USD 1,983 339.48
2025-03-31 BUY 49 283.060 291.760 290.890 USD 14,254 340.06
2025-03-28 BUY 28 293.060 304.000 302.906 USD 8,481 340.55
2025-03-27 BUY 14 341.530 348.500 347.803 USD 4,869 340.54
2025-03-26 BUY 7 337.790 340.770 340.472 USD 2,383 340.57
2025-03-25 BUY 77 337.350 346.720 345.783 USD 26,625 340.60
2025-03-24 BUY 91 334.960 336.360 336.220 USD 30,596 340.67
2025-03-21 SELL -28 322.620 324.380 324.204 USD -9,078 340.86 Profit of 466 on sale
2025-03-20 BUY 112 324.450 333.010 332.154 USD 37,201 341.05
2025-03-19 BUY 21 329.570 330.810 330.686 USD 6,944 341.17
2025-03-18 BUY 252 323.070 326.000 325.707 USD 82,078 341.38
2025-03-17 BUY 49 327.090 330.420 330.087 USD 16,174 341.54
2025-03-14 BUY 364 311.030 316.980 316.385 USD 115,164 341.90
2025-03-13 BUY 70 309.680 317.250 316.493 USD 22,155 342.28
2025-03-12 SELL -350 316.490 324.800 323.969 USD -113,389 342.59 Profit of 6,516 on sale
2025-03-11 SELL -259 319.420 333.940 332.488 USD -86,114 342.86 Profit of 2,688 on sale
2025-03-10 BUY 77 333.770 342.610 341.726 USD 26,313 342.98
2025-03-07 BUY 14 344.360 347.740 347.402 USD 4,864 342.96
2025-03-05 BUY 105 349.530 350.800 350.673 USD 36,821 342.88
2025-03-04 BUY 119 345.290 349.560 349.133 USD 41,547 342.85
2025-03-03 BUY 224 347.810 367.010 365.090 USD 81,780 342.78
2025-02-28 BUY 182 365.610 366.540 366.447 USD 66,693 342.49
2025-02-27 SELL -35 362.160 371.750 370.791 USD -12,978 342.23 Loss of -1,000 on sale
2025-02-25 BUY 259 366.720 370.250 369.897 USD 95,803 341.57
2025-02-21 BUY 28 358.970 366.990 366.188 USD 10,253 340.96
2025-02-18 SELL -63 372.440 372.940 372.890 USD -23,492 339.77 Loss of -2,087 on sale
2025-02-14 SELL -427 366.680 393.540 390.854 USD -166,895 338.96 Loss of -22,158 on sale
2025-02-13 BUY 7 390.850 400.010 399.094 USD 2,794 338.18
2025-02-12 BUY 70 395.160 399.780 399.318 USD 27,952 337.30
2025-02-07 SELL -7 398.100 414.140 412.536 USD -2,888 334.34 Loss of -547 on sale
2025-02-06 BUY 133 411.830 417.120 416.591 USD 55,407 333.07
2025-02-05 BUY 35 412.800 417.000 416.580 USD 14,580 331.74
2025-02-04 BUY 42 415.900 417.910 417.709 USD 17,544 330.31
2025-02-03 BUY 42 410.290 413.140 412.855 USD 17,340 328.93
2025-01-31 BUY 77 414.200 422.870 422.003 USD 32,494 327.44
2025-01-29 SELL -7 411.160 413.550 413.311 USD -2,893 324.21 Loss of -624 on sale
2025-01-28 SELL -63 409.420 416.000 415.342 USD -26,167 322.63 Loss of -5,841 on sale
2025-01-27 SELL -112 402.900 408.120 407.598 USD -45,651 321.12 Loss of -9,686 on sale
2025-01-24 BUY 84 400.030 400.790 400.714 USD 33,660 319.60
2025-01-23 BUY 14 387.850 389.500 389.335 USD 5,451 318.26
2024-12-10 BUY 350 397.100 407.550 406.505 USD 142,277 316.69
2024-12-09 BUY 42 404.790 420.210 418.668 USD 17,584 314.89
2024-12-06 SELL -105 399.600 409.700 408.690 USD -42,912 313.13 Loss of -10,034 on sale
2024-12-05 SELL -7 344.810 351.380 350.723 USD -2,455 312.45 Loss of -268 on sale
2024-12-03 BUY 35 340.660 341.420 341.344 USD 11,947 311.16
2024-11-27 SELL -42 319.520 322.850 322.517 USD -13,546 309.96 Loss of -528 on sale
2024-11-26 BUY 147 318.840 326.220 325.482 USD 47,846 309.50
2024-11-26 BUY 147 318.840 326.220 325.482 USD 47,846 309.50
2024-11-25 BUY 20 326.720 328.710 328.511 USD 6,570 308.57
2024-11-25 BUY 20 326.720 328.710 328.511 USD 6,570 308.57
2024-11-22 SELL -14 317.110 327.670 326.614 USD -4,573 308.33 Loss of -256 on sale
2024-11-21 SELL -35 315.140 316.490 316.355 USD -11,072 308.14 Loss of -288 on sale
2024-11-20 SELL -14 308.310 309.170 309.084 USD -4,327 308.13 Loss of -13 on sale
2024-11-19 BUY 7 301.850 307.790 307.196 USD 2,150 308.32
2024-11-18 BUY 64 309.530 322.430 321.140 USD 20,553 308.28
2024-11-11 BUY 21 318.460 320.700 320.476 USD 6,730 307.15
2024-11-11 BUY 21 318.460 320.700 320.476 USD 6,730 307.15
2024-11-07 BUY 21 315.300 323.010 322.239 USD 6,767 306.38
2024-11-07 BUY 21 315.300 323.010 322.239 USD 6,767 306.38
2024-11-06 BUY 168 313.140 321.690 320.835 USD 53,900 305.80
2024-11-06 BUY 168 313.140 321.690 320.835 USD 53,900 305.80
2024-11-05 BUY 35 319.230 320.240 320.139 USD 11,205 304.52
2024-11-05 BUY 35 319.230 320.240 320.139 USD 11,205 304.52
2024-11-04 BUY 16 318.130 322.430 322.000 USD 5,152 303.09
2024-11-04 BUY 16 318.130 322.430 322.000 USD 5,152 303.09
2024-11-01 BUY 21 321.170 322.360 322.241 USD 6,767 300.96
2024-11-01 BUY 21 321.170 322.360 322.241 USD 6,767 300.96
2024-10-30 SELL -42 303.850 308.800 308.305 USD -12,949 300.98 Loss of -308 on sale
2024-10-30 SELL -42 303.850 308.800 308.305 USD -12,949 300.98 Loss of -308 on sale
2024-10-29 SELL -126 304.820 307.490 307.223 USD -38,710 300.29 Loss of -874 on sale
2024-10-29 SELL -126 304.820 307.490 307.223 USD -38,710 300.29 Loss of -874 on sale
2024-10-28 SELL -49 307.540 310.160 309.898 USD -15,185 298.67 Loss of -550 on sale
2024-10-28 SELL -49 307.540 310.160 309.898 USD -15,185 298.67 Loss of -550 on sale
2024-10-21 SELL -7 297.740 299.160 299.018 USD -2,093 0.00 Loss of -2,093 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-63	184.405	181.220	181.539	USD -11,437	278.62 Profit of 6,116 on sale
2025-12-01	BUY	679	184.920	180.250	180.717	USD 122,707	279.05
2025-11-28	BUY	68	186.690	183.500	183.819	USD 12,500	279.48
2025-11-26	SELL	-21	183.690	177.785	178.376	USD -3,746	280.37 Profit of 2,142 on sale
2025-11-26	SELL	-21	183.690	177.785	178.376	USD -3,746	280.37 Profit of 2,142 on sale
2025-11-25	BUY	119	179.165	171.500	172.266	USD 20,500	280.84
2025-11-24	BUY	224	172.390	166.230	166.846	USD 37,374	281.36
2025-11-21	BUY	35	170.180	163.470	164.141	USD 5,745	281.88
2025-11-20	BUY	7	170.500	164.510	165.109	USD 1,156	282.42
2025-11-19	BUY	42	169.100	163.480	164.042	USD 6,890	282.97
2025-11-18	BUY	126	164.970	160.965	161.365	USD 20,332	283.53
2025-11-17	BUY	56	168.730	162.760	163.357	USD 9,148	284.09
2025-11-14	SELL	-42	171.760	165.380	166.018	USD -6,973	284.63 Profit of 4,982 on sale
2025-11-12	BUY	252	172.480	169.950	170.203	USD 42,891	285.72
2025-11-10	BUY	133	171.230	165.360	165.947	USD 22,071	286.84
2025-11-07	SELL	-6			166.130*		287.43 Profit of 1,725 on sale
2025-11-06	SELL	-28	168.900	161.865	162.569	USD -4,552	288.03 Profit of 3,513 on sale
2025-11-05	BUY	91	169.740	161.100	161.964	USD 14,739	288.62
2025-11-04	BUY	112	164.845	160.460	160.899	USD 18,021	289.25
2025-11-03	SELL	-56	170.200	164.285	164.877	USD -9,233	289.86 Profit of 6,999 on sale
2025-10-30	BUY	350	172.210	166.780	167.323	USD 58,563	291.07
2025-10-29	BUY	350	170.300	178.989	178.120	USD 62,342	291.68
2025-10-28	BUY	35	179.980	181.520	181.366	USD 6,348	292.24
2025-10-27	BUY	21	181.390	186.910	186.358	USD 3,914	292.80
2025-10-24	BUY	14	178.170	181.390	181.068	USD 2,535	293.39
2025-10-21	BUY	21	181.390	183.050	182.884	USD 3,841	295.16
2025-10-20	BUY	77	172.430	176.470	176.066	USD 13,557	295.80
2025-10-16	BUY	70	164.620	166.890	166.663	USD 11,666	297.16
2025-10-15	BUY	84	167.100	171.000	170.610	USD 14,331	297.85
2025-10-02	BUY	56	178.200	180.630	180.387	USD 10,102	299.18
2025-10-01	BUY	84	177.570	181.570	181.170	USD 15,218	299.83
2025-09-30	BUY	511	177.930	180.090	179.874	USD 91,916	300.49
2025-09-29	BUY	133	179.110	179.400	179.371	USD 23,856	301.15
2025-09-26	BUY	301	176.300	176.710	176.669	USD 53,177	301.83
2025-09-25	BUY	21	172.010	177.820	177.239	USD 3,722	302.55
2025-09-18	BUY	84	169.760	170.720	170.624	USD 14,332	303.28
2025-09-17	BUY	105	163.480	165.690	165.469	USD 17,374	304.06
2025-09-16	BUY	168	162.340	163.640	163.510	USD 27,470	304.85
2025-08-15	BUY	14	198.460	201.140	200.872	USD 2,812	306.02
2025-08-13	BUY	7	200.490	200.830	200.796	USD 1,406	306.62
2025-08-08	BUY	62	189.430	191.250	191.068	USD 11,846	307.29
2025-08-06	BUY	131	196.510	198.150	197.986	USD 25,936	308.60
2025-07-31	BUY	35	200.530	206.640	206.029	USD 7,211	309.90
2025-07-29	BUY	140	214.040	219.120	218.612	USD 30,606	311.08
2025-07-11	BUY	56	236.510	238.450	238.256	USD 13,342	311.52
2025-07-10	BUY	63	238.520	241.840	241.508	USD 15,215	311.96
2025-07-09	BUY	63	235.890	239.270	238.932	USD 15,053	312.42
2025-07-07	SELL	-42	237.570	247.000	246.057	USD -10,334	313.32 Profit of 2,825 on sale
2025-07-02	SELL	-175	246.300	252.240	251.646	USD -44,038	314.56 Profit of 11,009 on sale
2025-06-27	BUY	26	235.020	237.200	236.982	USD 6,162	315.54
2025-06-26	BUY	21	231.580	232.920	232.786	USD 4,889	316.07
2025-06-24	SELL	-98	232.930	233.490	233.434	USD -22,877	317.15 Profit of 8,204 on sale
2025-06-18	BUY	56	228.650	235.690	234.986	USD 13,159	319.50
2025-06-17	BUY	21	235.200	241.300	240.690	USD 5,054	320.06
2025-06-16	SELL	-29	241.290	242.060	241.983	USD -7,018	320.59 Profit of 2,279 on sale
2025-06-12	SELL	-35	247.030	251.800	251.323	USD -8,796	321.08 Profit of 2,441 on sale
2025-06-11	BUY	77	252.280	261.300	260.398	USD 20,051	321.54
2025-06-06	BUY	21	265.270	275.600	274.567	USD 5,766	322.80
2025-06-05	BUY	98	330.780	338.490	337.719	USD 33,096	322.74
2025-06-04	BUY	14	335.190	339.150	338.754	USD 4,743	322.66
2025-06-03	SELL	-7	334.910	340.250	339.716	USD -2,378	322.57 Loss of -120 on sale
2025-05-30	SELL	-854	316.670	317.740	317.633	USD -271,259	322.61 Profit of 4,250 on sale
2025-05-29	BUY	21	317.090	322.940	322.355	USD 6,769	322.65
2025-05-27	BUY	119	321.200	322.000	321.920	USD 38,308	322.71
2025-05-23	BUY	105	310.760	315.400	314.936	USD 33,068	322.89
2025-05-22	BUY	49	320.460	321.830	321.693	USD 15,763	322.91
2025-05-19	BUY	42	323.700	326.730	326.427	USD 13,710	322.91
2025-05-16	BUY	21	321.440	325.440	325.040	USD 6,826	322.92
2025-05-15	SELL	-14	318.960	319.410	319.365	USD -4,471	322.95 Profit of 50 on sale
2025-05-14	BUY	7	315.840	319.070	318.747	USD 2,231	323.01
2025-05-13	BUY	14	310.610	311.840	311.717	USD 4,364	323.10
2025-05-12	BUY	49	304.200	309.820	309.258	USD 15,154	323.25
2025-05-09	SELL	-35	279.770	284.000	283.577	USD -9,925	323.60 Profit of 1,401 on sale
2025-05-08	BUY	14	282.430	286.260	285.877	USD 4,002	323.93
2025-05-07	BUY	21	275.690	277.130	276.986	USD 5,817	324.32
2025-05-02	BUY	777	277.360	279.440	279.232	USD 216,963	325.54
2025-04-30	BUY	245	270.770	271.270	271.220	USD 66,449	326.49
2025-04-29	BUY	63	271.270	272.000	271.927	USD 17,131	326.96
2025-04-28	BUY	49	268.520	270.710	270.491	USD 13,254	327.47
2025-04-25	BUY	126	267.900	269.630	269.457	USD 33,952	327.98
2025-04-24	SELL	-147	270.640	272.000	271.864	USD -39,964	328.49 Profit of 8,324 on sale
2025-04-23	BUY	133	265.850	277.300	276.155	USD 36,729	329.04
2025-04-22	BUY	56	261.710	267.100	266.561	USD 14,927	329.64
2025-04-17	BUY	77	251.080	252.230	252.115	USD 19,413	331.78
2025-04-15	BUY	70	255.640	263.600	262.804	USD 18,396	333.26
2025-04-11	BUY	112	261.030	263.850	263.568	USD 29,520	334.65
2025-04-09	BUY	42	273.840	287.210	285.873	USD 12,007	336.00
2025-04-08	BUY	252	247.610	270.410	268.130	USD 67,569	336.86
2025-04-07	BUY	84	265.000	273.650	272.785	USD 22,914	337.57
2025-04-04	SELL	-112	263.700	271.750	270.945	USD -30,346	338.31 Profit of 7,545 on sale
2025-04-02	BUY	952	282.750	287.950	287.430	USD 273,633	338.87
2025-04-01	BUY	7	279.630	283.640	283.239	USD 1,983	339.48
2025-03-31	BUY	49	283.060	291.760	290.890	USD 14,254	340.06
2025-03-28	BUY	28	293.060	304.000	302.906	USD 8,481	340.55
2025-03-27	BUY	14	341.530	348.500	347.803	USD 4,869	340.54
2025-03-26	BUY	7	337.790	340.770	340.472	USD 2,383	340.57
2025-03-25	BUY	77	337.350	346.720	345.783	USD 26,625	340.60
2025-03-24	BUY	91	334.960	336.360	336.220	USD 30,596	340.67
2025-03-21	SELL	-28	322.620	324.380	324.204	USD -9,078	340.86 Profit of 466 on sale
2025-03-20	BUY	112	324.450	333.010	332.154	USD 37,201	341.05
2025-03-19	BUY	21	329.570	330.810	330.686	USD 6,944	341.17
2025-03-18	BUY	252	323.070	326.000	325.707	USD 82,078	341.38
2025-03-17	BUY	49	327.090	330.420	330.087	USD 16,174	341.54
2025-03-14	BUY	364	311.030	316.980	316.385	USD 115,164	341.90
2025-03-13	BUY	70	309.680	317.250	316.493	USD 22,155	342.28
2025-03-12	SELL	-350	316.490	324.800	323.969	USD -113,389	342.59 Profit of 6,516 on sale
2025-03-11	SELL	-259	319.420	333.940	332.488	USD -86,114	342.86 Profit of 2,688 on sale
2025-03-10	BUY	77	333.770	342.610	341.726	USD 26,313	342.98
2025-03-07	BUY	14	344.360	347.740	347.402	USD 4,864	342.96
2025-03-05	BUY	105	349.530	350.800	350.673	USD 36,821	342.88
2025-03-04	BUY	119	345.290	349.560	349.133	USD 41,547	342.85
2025-03-03	BUY	224	347.810	367.010	365.090	USD 81,780	342.78
2025-02-28	BUY	182	365.610	366.540	366.447	USD 66,693	342.49
2025-02-27	SELL	-35	362.160	371.750	370.791	USD -12,978	342.23 Loss of -1,000 on sale
2025-02-25	BUY	259	366.720	370.250	369.897	USD 95,803	341.57
2025-02-21	BUY	28	358.970	366.990	366.188	USD 10,253	340.96
2025-02-18	SELL	-63	372.440	372.940	372.890	USD -23,492	339.77 Loss of -2,087 on sale
2025-02-14	SELL	-427	366.680	393.540	390.854	USD -166,895	338.96 Loss of -22,158 on sale
2025-02-13	BUY	7	390.850	400.010	399.094	USD 2,794	338.18
2025-02-12	BUY	70	395.160	399.780	399.318	USD 27,952	337.30
2025-02-07	SELL	-7	398.100	414.140	412.536	USD -2,888	334.34 Loss of -547 on sale
2025-02-06	BUY	133	411.830	417.120	416.591	USD 55,407	333.07
2025-02-05	BUY	35	412.800	417.000	416.580	USD 14,580	331.74
2025-02-04	BUY	42	415.900	417.910	417.709	USD 17,544	330.31
2025-02-03	BUY	42	410.290	413.140	412.855	USD 17,340	328.93
2025-01-31	BUY	77	414.200	422.870	422.003	USD 32,494	327.44
2025-01-29	SELL	-7	411.160	413.550	413.311	USD -2,893	324.21 Loss of -624 on sale
2025-01-28	SELL	-63	409.420	416.000	415.342	USD -26,167	322.63 Loss of -5,841 on sale
2025-01-27	SELL	-112	402.900	408.120	407.598	USD -45,651	321.12 Loss of -9,686 on sale
2025-01-24	BUY	84	400.030	400.790	400.714	USD 33,660	319.60
2025-01-23	BUY	14	387.850	389.500	389.335	USD 5,451	318.26
2024-12-10	BUY	350	397.100	407.550	406.505	USD 142,277	316.69
2024-12-09	BUY	42	404.790	420.210	418.668	USD 17,584	314.89
2024-12-06	SELL	-105	399.600	409.700	408.690	USD -42,912	313.13 Loss of -10,034 on sale
2024-12-05	SELL	-7	344.810	351.380	350.723	USD -2,455	312.45 Loss of -268 on sale
2024-12-03	BUY	35	340.660	341.420	341.344	USD 11,947	311.16
2024-11-27	SELL	-42	319.520	322.850	322.517	USD -13,546	309.96 Loss of -528 on sale
2024-11-26	BUY	147	318.840	326.220	325.482	USD 47,846	309.50
2024-11-26	BUY	147	318.840	326.220	325.482	USD 47,846	309.50
2024-11-25	BUY	20	326.720	328.710	328.511	USD 6,570	308.57
2024-11-25	BUY	20	326.720	328.710	328.511	USD 6,570	308.57
2024-11-22	SELL	-14	317.110	327.670	326.614	USD -4,573	308.33 Loss of -256 on sale
2024-11-21	SELL	-35	315.140	316.490	316.355	USD -11,072	308.14 Loss of -288 on sale
2024-11-20	SELL	-14	308.310	309.170	309.084	USD -4,327	308.13 Loss of -13 on sale
2024-11-19	BUY	7	301.850	307.790	307.196	USD 2,150	308.32
2024-11-18	BUY	64	309.530	322.430	321.140	USD 20,553	308.28
2024-11-11	BUY	21	318.460	320.700	320.476	USD 6,730	307.15
2024-11-11	BUY	21	318.460	320.700	320.476	USD 6,730	307.15
2024-11-07	BUY	21	315.300	323.010	322.239	USD 6,767	306.38
2024-11-07	BUY	21	315.300	323.010	322.239	USD 6,767	306.38
2024-11-06	BUY	168	313.140	321.690	320.835	USD 53,900	305.80
2024-11-06	BUY	168	313.140	321.690	320.835	USD 53,900	305.80
2024-11-05	BUY	35	319.230	320.240	320.139	USD 11,205	304.52
2024-11-05	BUY	35	319.230	320.240	320.139	USD 11,205	304.52
2024-11-04	BUY	16	318.130	322.430	322.000	USD 5,152	303.09
2024-11-04	BUY	16	318.130	322.430	322.000	USD 5,152	303.09
2024-11-01	BUY	21	321.170	322.360	322.241	USD 6,767	300.96
2024-11-01	BUY	21	321.170	322.360	322.241	USD 6,767	300.96
2024-10-30	SELL	-42	303.850	308.800	308.305	USD -12,949	300.98 Loss of -308 on sale
2024-10-30	SELL	-42	303.850	308.800	308.305	USD -12,949	300.98 Loss of -308 on sale
2024-10-29	SELL	-126	304.820	307.490	307.223	USD -38,710	300.29 Loss of -874 on sale
2024-10-29	SELL	-126	304.820	307.490	307.223	USD -38,710	300.29 Loss of -874 on sale
2024-10-28	SELL	-49	307.540	310.160	309.898	USD -15,185	298.67 Loss of -550 on sale
2024-10-28	SELL	-49	307.540	310.160	309.898	USD -15,185	298.67 Loss of -550 on sale
2024-10-21	SELL	-7	297.740	299.160	299.018	USD -2,093	0.00 Loss of -2,093 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE