Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MAR

Stock Name	Marriott International Inc
Ticker	MAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5719032022
LEI	225YDZ14ZO8E1TXUSU86
Ticker	MAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?: Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options: Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MAR holdings

Date	Number of MAR Shares Held	Base Market Value of MAR Shares	Local Market Value of MAR Shares	Change in MAR Shares Held	Change in MAR Base Value	Current Price per MAR Share Held	Previous Price per MAR Share Held
2025-12-18 (Thursday)	79,765	USD 24,473,497	USD 24,473,497	0	USD 67,800	USD 306.82	USD 305.97
2025-12-16 (Tuesday)	79,765	USD 24,405,697	USD 24,405,697	284	USD -113,397	USD 305.97	USD 308.49
2025-12-15 (Monday)	79,481	USD 24,519,094	USD 24,519,094	0	USD 776,530	USD 308.49	USD 298.72
2025-12-12 (Friday)	79,481	USD 23,742,564	USD 23,742,564	332	USD 278,051	USD 298.72	USD 296.46
2025-12-11 (Thursday)	79,149	USD 23,464,513	USD 23,464,513	45	USD 764,829	USD 296.46	USD 286.96
2025-12-10 (Wednesday)	79,104	USD 22,699,684	USD 22,699,684	60	USD 263,835	USD 286.96	USD 283.84
2025-12-09 (Tuesday)	79,044	USD 22,435,849	USD 22,435,849	75	USD -293,009	USD 283.84	USD 287.82
2025-12-08 (Monday)	78,969	USD 22,728,858	USD 22,728,858	30	USD -367,904	USD 287.82	USD 292.59
2025-12-05 (Friday)	78,939	USD 23,096,762	USD 23,096,762	-15	USD -273,622	USD 292.59	USD 296
2025-12-04 (Thursday)	78,954	USD 23,370,384	USD 23,370,384	-68	USD -703,668	USD 296	USD 304.65
2025-12-02 (Tuesday)	79,022	USD 24,074,052	USD 24,074,052	-135	USD 54,652	USD 304.65	USD 303.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BFNM3H51

Show aggregate share trades of MAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 284 309.600 303.050 303.705 USD 86,252 268.27
2025-12-12 BUY 332 300.745 296.685 297.091 USD 98,634 267.96
2025-12-11 BUY 45 297.410 285.070 286.304 USD 12,884 267.84
2025-12-10 BUY 60 287.980 282.038 282.632 USD 16,958 267.75
2025-12-09 BUY 75 287.670 283.200 283.647 USD 21,274 267.68
2025-12-08 BUY 30 292.140 286.650 287.199 USD 8,616 267.59
2025-12-05 SELL -15 296.270 292.000 292.427 USD -4,386 267.48 Loss of -374 on sale
2025-12-04 SELL -68 296.000* 267.36 Profit of 18,180 on sale
2025-12-02 SELL -135 305.660 299.360 299.990 USD -40,499 267.19 Loss of -4,428 on sale
2025-12-01 BUY 1,455 307.080 302.000 302.508 USD 440,149 267.03
2025-11-28 BUY 148 305.140 302.950 303.169 USD 44,869 266.86
2025-11-26 SELL -45 305.990 302.000 302.399 USD -13,608 266.51 Loss of -1,615 on sale
2025-11-26 SELL -45 305.990 302.000 302.399 USD -13,608 266.51 Loss of -1,615 on sale
2025-11-25 BUY 255 305.000 296.890 297.701 USD 75,914 266.34
2025-11-24 BUY 480 297.960 292.790 293.307 USD 140,787 266.20
2025-11-21 BUY 75 298.030 284.270 285.646 USD 21,423 266.07
2025-11-20 BUY 15 289.360 281.810 282.565 USD 4,238 265.99
2025-11-19 BUY 90 285.459 281.527 281.920 USD 25,373 265.91
2025-11-18 BUY 270 286.938 281.330 281.891 USD 76,111 265.83
2025-11-17 BUY 120 286.860 280.990 281.577 USD 33,789 265.75
2025-11-14 SELL -90 288.020 281.300 281.972 USD -25,377 265.65 Loss of -1,469 on sale
2025-11-12 BUY 540 294.990 291.000 291.399 USD 157,355 265.43
2025-11-10 BUY 293 294.180 286.100 286.908 USD 84,064 265.18
2025-11-07 SELL -22 291.160* 265.05 Profit of 5,831 on sale
2025-11-06 SELL -60 286.580 279.870 280.541 USD -16,832 264.98 Loss of -934 on sale
2025-11-05 BUY 195 285.630 272.664 273.960 USD 53,422 264.89
2025-11-04 BUY 240 275.660 263.505 264.721 USD 63,533 264.85
2025-11-03 SELL -120 264.810 258.992 259.574 USD -31,149 264.86 Profit of 634 on sale
2025-10-30 BUY 750 267.320 261.700 262.262 USD 196,697 264.89
2025-10-29 BUY 750 263.120 267.110 266.711 USD 200,033 264.90
2025-10-28 BUY 75 265.460 271.190 270.617 USD 20,296 264.90
2025-10-27 BUY 45 271.210 274.940 274.567 USD 12,356 264.86
2025-10-24 BUY 30 271.320 273.310 273.111 USD 8,193 264.83
2025-10-21 BUY 45 268.430 269.580 269.465 USD 12,126 264.75
2025-10-20 BUY 165 260.000 263.810 263.429 USD 43,466 264.77
2025-10-16 BUY 150 259.040 267.720 266.852 USD 40,028 264.83
2025-10-15 BUY 180 266.190 269.790 269.430 USD 48,497 264.82
2025-10-02 BUY 120 266.400 266.790 266.751 USD 32,010 264.79
2025-10-01 BUY 180 261.660 262.260 262.200 USD 47,196 264.81
2025-09-30 BUY 1,095 260.440 265.960 265.408 USD 290,622 264.83
2025-09-29 BUY 285 266.820 267.690 267.603 USD 76,267 264.82
2025-09-26 BUY 645 264.210 266.000 265.821 USD 171,455 264.83
2025-09-25 BUY 45 260.900 262.250 262.115 USD 11,795 264.85
2025-09-24 BUY 855 262.140 264.290 264.075 USD 225,784 264.86
2025-09-18 BUY 180 263.950 266.620 266.353 USD 47,944 264.87
2025-09-17 BUY 225 262.050 268.310 267.684 USD 60,229 264.88
2025-09-16 BUY 360 267.890 269.100 268.979 USD 96,832 264.87
2025-08-15 BUY 30 265.200 268.620 268.278 USD 8,048 264.86
2025-08-13 BUY 15 269.700 270.210 270.159 USD 4,052 264.83
2025-08-08 BUY 134 259.920 262.750 262.467 USD 35,171 264.86
2025-08-06 BUY 283 262.710 263.270 263.214 USD 74,490 264.89
2025-07-31 BUY 75 263.830 270.050 269.428 USD 20,207 264.93
2025-07-29 BUY 300 273.470 276.950 276.602 USD 82,981 264.85
2025-07-11 BUY 120 281.650 282.610 282.514 USD 33,902 264.75
2025-07-10 BUY 135 282.300 283.750 283.605 USD 38,287 264.64
2025-07-09 BUY 135 279.190 282.040 281.755 USD 38,037 264.56
2025-07-07 SELL -90 278.400 280.130 279.957 USD -25,196 264.38 Loss of -1,402 on sale
2025-07-02 SELL -375 277.520 278.180 278.114 USD -104,293 264.10 Loss of -5,254 on sale
2025-06-27 BUY 45 273.470 274.510 274.406 USD 12,348 263.99
2025-06-26 BUY 45 269.620 270.490 270.403 USD 12,168 263.95
2025-06-24 SELL -210 268.730 269.910 269.792 USD -56,656 263.91 Loss of -1,236 on sale
2025-06-18 BUY 120 257.530 260.840 260.509 USD 31,261 264.01
2025-06-17 BUY 45 256.200 259.440 259.116 USD 11,660 264.07
2025-06-16 SELL -61 257.910 259.530 259.368 USD -15,821 264.11 Profit of 289 on sale
2025-06-12 SELL -75 263.230 265.840 265.579 USD -19,918 264.11 Loss of -110 on sale
2025-06-11 BUY 157 266.060 269.190 268.877 USD 42,214 264.10
2025-06-06 BUY 45 265.630 266.050 266.008 USD 11,970 264.05
2025-06-05 BUY 210 259.810 262.900 262.591 USD 55,144 264.08
2025-06-04 BUY 30 261.930 265.280 264.945 USD 7,948 264.09
2025-06-03 SELL -15 264.400 265.570 265.453 USD -3,982 264.09 Loss of -20 on sale
2025-05-30 SELL -1,830 263.830 265.120 264.991 USD -484,934 264.11 Loss of -1,605 on sale
2025-05-29 BUY 41 263.610 266.180 265.923 USD 10,903 264.12
2025-05-27 BUY 261 266.100 266.350 266.325 USD 69,511 264.10
2025-05-23 BUY 210 257.700 258.970 258.843 USD 54,357 264.20
2025-05-22 BUY 105 260.690 262.110 261.968 USD 27,507 264.22
2025-05-19 BUY 90 273.190 273.760 273.703 USD 24,633 264.16
2025-05-16 BUY 45 273.230 273.320 273.311 USD 12,299 264.09
2025-05-15 SELL -30 271.470 272.950 272.802 USD -8,184 264.03 Loss of -263 on sale
2025-05-14 BUY 15 272.590 275.620 275.317 USD 4,130 263.96
2025-05-13 BUY 30 274.140 276.020 275.832 USD 8,275 263.88
2025-05-12 BUY 105 271.960 273.420 273.274 USD 28,694 263.82
2025-05-09 SELL -75 257.970 259.990 259.788 USD -19,484 263.86 Profit of 306 on sale
2025-05-08 BUY 30 259.300 263.120 262.738 USD 7,882 263.90
2025-05-07 BUY 45 255.990 258.100 257.889 USD 11,605 263.97
2025-05-02 BUY 1,665 249.470 250.540 250.433 USD 416,971 264.33
2025-04-30 BUY 525 238.580 239.050 239.003 USD 125,477 264.72
2025-04-29 BUY 132 239.670 240.850 240.732 USD 31,777 264.93
2025-04-28 BUY 105 236.930 240.830 240.440 USD 25,246 265.17
2025-04-25 BUY 270 236.200 238.020 237.838 USD 64,216 265.42
2025-04-24 SELL -315 236.260 237.350 237.241 USD -74,731 265.68 Profit of 8,958 on sale
2025-04-23 BUY 285 229.790 236.440 235.775 USD 67,196 266.00
2025-04-22 BUY 120 220.590 221.370 221.292 USD 26,555 266.40
2025-04-17 BUY 165 220.410 222.420 222.219 USD 36,666 267.71
2025-04-15 BUY 150 222.580 225.490 225.199 USD 33,780 268.59
2025-04-11 BUY 240 225.220 227.750 227.497 USD 54,599 269.43
2025-04-09 BUY 90 233.390 235.290 235.100 USD 21,159 270.23
2025-04-08 BUY 540 211.120 222.120 221.020 USD 119,351 270.81
2025-04-07 BUY 177 213.360 224.140 223.062 USD 39,482 271.38
2025-04-04 SELL -240 214.580 222.660 221.852 USD -53,244 271.95 Profit of 12,024 on sale
2025-04-02 BUY 2,040 242.560 244.030 243.883 USD 497,521 272.25
2025-04-01 BUY 15 238.240 238.980 238.906 USD 3,584 272.60
2025-03-31 BUY 105 238.200 239.680 239.532 USD 25,151 272.95
2025-03-28 BUY 60 237.010 243.410 242.770 USD 14,566 273.32
2025-03-27 BUY 28 244.450 245.980 245.827 USD 6,883 273.63
2025-03-26 BUY 15 246.720 250.430 250.059 USD 3,751 273.91
2025-03-25 BUY 163 246.480 246.750 246.723 USD 40,216 274.21
2025-03-24 BUY 182 242.920 243.490 243.433 USD 44,305 274.55
2025-03-21 SELL -60 237.490 237.940 237.895 USD -14,274 274.96 Profit of 2,224 on sale
2025-03-20 BUY 240 244.840 248.020 247.702 USD 59,448 275.29
2025-03-19 BUY 42 247.620 248.600 248.502 USD 10,437 275.60
2025-03-18 BUY 520 240.390 247.210 246.528 USD 128,195 276.00
2025-03-17 BUY 105 248.110 249.400 249.271 USD 26,173 276.32
2025-03-14 BUY 780 243.110 243.620 243.569 USD 189,984 276.71
2025-03-13 BUY 150 237.290 243.920 243.257 USD 36,489 277.17
2025-03-12 SELL -750 243.810 249.040 248.517 USD -186,388 277.57 Profit of 21,790 on sale
2025-03-11 SELL -555 246.310 255.930 254.968 USD -141,507 277.95 Profit of 12,753 on sale
2025-03-10 BUY 165 257.220 260.690 260.343 USD 42,957 278.20
2025-03-07 BUY 30 262.750 264.980 264.757 USD 7,943 278.39
2025-03-05 BUY 225 271.100 272.470 272.333 USD 61,275 278.48
2025-03-04 BUY 255 270.800 276.410 275.849 USD 70,341 278.58
2025-03-03 BUY 480 277.720 284.480 283.804 USD 136,226 278.59
2025-02-28 BUY 390 280.450 282.350 282.160 USD 110,042 278.57
2025-02-27 SELL -75 277.210 283.660 283.015 USD -21,226 278.58 Loss of -332 on sale
2025-02-25 BUY 555 277.460 277.780 277.748 USD 154,150 278.55
2025-02-21 BUY 60 277.470 287.200 286.227 USD 17,174 278.59
2025-02-18 SELL -135 288.420 289.300 289.212 USD -39,044 278.19 Loss of -1,488 on sale
2025-02-14 SELL -915 283.520 290.560 289.856 USD -265,218 278.03 Loss of -10,817 on sale
2025-02-13 BUY 15 288.240 291.460 291.138 USD 4,367 277.88
2025-02-12 BUY 148 290.450 291.470 291.368 USD 43,122 277.69
2025-02-07 SELL -20 303.970 307.520 307.165 USD -6,143 276.66 Loss of -610 on sale
2025-02-06 BUY 285 302.950 304.130 304.012 USD 86,643 276.23
2025-02-05 BUY 75 292.390 293.140 293.065 USD 21,980 275.96
2025-02-04 BUY 90 290.750 291.860 291.749 USD 26,257 275.71
2025-02-03 BUY 90 290.460 290.970 290.919 USD 26,183 275.46
2025-01-31 BUY 165 290.590 293.710 293.398 USD 48,411 275.19
2025-01-29 SELL -15 289.660 290.270 290.209 USD -4,353 274.61 Loss of -234 on sale
2025-01-28 SELL -135 288.640 290.880 290.656 USD -39,239 274.36 Loss of -2,201 on sale
2025-01-27 SELL -240 288.050 288.270 288.248 USD -69,180 274.10 Loss of -3,396 on sale
2025-01-24 BUY 180 284.110 286.590 286.342 USD 51,542 273.90
2025-01-23 BUY 30 285.070 285.140 285.133 USD 8,554 273.69
2024-12-10 BUY 750 287.670 289.750 289.542 USD 217,157 273.41
2024-12-09 BUY 90 286.970 293.870 293.180 USD 26,386 273.13
2024-12-06 SELL -225 292.590 295.450 295.164 USD -66,412 272.72 Loss of -5,049 on sale
2024-12-05 SELL -15 292.480 294.650 294.433 USD -4,416 272.30 Loss of -332 on sale
2024-12-03 BUY 75 284.930 287.990 287.684 USD 21,576 271.64
2024-11-27 SELL -90 285.600 287.900 287.670 USD -25,890 270.17 Loss of -1,575 on sale
2024-11-26 BUY 315 288.180 289.800 289.638 USD 91,236 269.25
2024-11-26 BUY 315 288.180 289.800 289.638 USD 91,236 269.25
2024-11-25 BUY 36 288.000 289.630 289.467 USD 10,421 268.76
2024-11-22 SELL -28 284.290 284.950 284.884 USD -7,977 268.34 Loss of -463 on sale
2024-11-21 SELL -75 283.440 283.830 283.791 USD -21,284 267.92 Loss of -1,190 on sale
2024-11-20 SELL -30 280.180 280.830 280.765 USD -8,423 267.57 Loss of -396 on sale
2024-11-19 BUY 15 279.270 280.710 280.566 USD 4,208 267.22
2024-11-18 BUY 124 281.450 282.240 282.161 USD 34,988 266.79
2024-11-11 BUY 45 285.910 286.190 286.162 USD 12,877 264.88
2024-11-11 BUY 45 285.910 286.190 286.162 USD 12,877 264.88
2024-11-07 BUY 41 277.680 278.500 278.418 USD 11,415 262.67
2024-11-07 BUY 41 277.680 278.500 278.418 USD 11,415 262.67
2024-11-06 BUY 360 276.260 277.410 277.295 USD 99,826 261.54
2024-11-06 BUY 360 276.260 277.410 277.295 USD 99,826 261.54
2024-11-05 BUY 75 259.660 261.070 260.929 USD 19,570 261.71
2024-11-05 BUY 75 259.660 261.070 260.929 USD 19,570 261.71
2024-11-04 BUY 28 256.430 256.690 256.664 USD 7,187 262.23
2024-11-04 BUY 28 256.430 256.690 256.664 USD 7,187 262.23
2024-11-01 BUY 42 260.570 263.390 263.108 USD 11,051 262.42
2024-11-01 BUY 42 260.570 263.390 263.108 USD 11,051 262.42
2024-10-30 SELL -90 264.260 265.600 265.466 USD -23,892 262.50 Loss of -267 on sale
2024-10-30 SELL -90 264.260 265.600 265.466 USD -23,892 262.50 Loss of -267 on sale
2024-10-29 SELL -270 263.890 265.110 264.988 USD -71,547 262.26 Loss of -735 on sale
2024-10-29 SELL -270 263.890 265.110 264.988 USD -71,547 262.26 Loss of -735 on sale
2024-10-28 SELL -105 262.550 264.600 264.395 USD -27,761 262.21 Loss of -230 on sale
2024-10-28 SELL -105 262.550 264.600 264.395 USD -27,761 262.21 Loss of -230 on sale
2024-10-21 SELL -15 264.970 266.440 266.293 USD -3,994 0.00 Loss of -3,994 on sale
2024-10-21 SELL -15 264.970 266.440 266.293 USD -3,994 0.00 Loss of -3,994 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	284	309.600	303.050	303.705	USD 86,252	268.27
2025-12-12	BUY	332	300.745	296.685	297.091	USD 98,634	267.96
2025-12-11	BUY	45	297.410	285.070	286.304	USD 12,884	267.84
2025-12-10	BUY	60	287.980	282.038	282.632	USD 16,958	267.75
2025-12-09	BUY	75	287.670	283.200	283.647	USD 21,274	267.68
2025-12-08	BUY	30	292.140	286.650	287.199	USD 8,616	267.59
2025-12-05	SELL	-15	296.270	292.000	292.427	USD -4,386	267.48 Loss of -374 on sale
2025-12-04	SELL	-68			296.000*		267.36 Profit of 18,180 on sale
2025-12-02	SELL	-135	305.660	299.360	299.990	USD -40,499	267.19 Loss of -4,428 on sale
2025-12-01	BUY	1,455	307.080	302.000	302.508	USD 440,149	267.03
2025-11-28	BUY	148	305.140	302.950	303.169	USD 44,869	266.86
2025-11-26	SELL	-45	305.990	302.000	302.399	USD -13,608	266.51 Loss of -1,615 on sale
2025-11-26	SELL	-45	305.990	302.000	302.399	USD -13,608	266.51 Loss of -1,615 on sale
2025-11-25	BUY	255	305.000	296.890	297.701	USD 75,914	266.34
2025-11-24	BUY	480	297.960	292.790	293.307	USD 140,787	266.20
2025-11-21	BUY	75	298.030	284.270	285.646	USD 21,423	266.07
2025-11-20	BUY	15	289.360	281.810	282.565	USD 4,238	265.99
2025-11-19	BUY	90	285.459	281.527	281.920	USD 25,373	265.91
2025-11-18	BUY	270	286.938	281.330	281.891	USD 76,111	265.83
2025-11-17	BUY	120	286.860	280.990	281.577	USD 33,789	265.75
2025-11-14	SELL	-90	288.020	281.300	281.972	USD -25,377	265.65 Loss of -1,469 on sale
2025-11-12	BUY	540	294.990	291.000	291.399	USD 157,355	265.43
2025-11-10	BUY	293	294.180	286.100	286.908	USD 84,064	265.18
2025-11-07	SELL	-22			291.160*		265.05 Profit of 5,831 on sale
2025-11-06	SELL	-60	286.580	279.870	280.541	USD -16,832	264.98 Loss of -934 on sale
2025-11-05	BUY	195	285.630	272.664	273.960	USD 53,422	264.89
2025-11-04	BUY	240	275.660	263.505	264.721	USD 63,533	264.85
2025-11-03	SELL	-120	264.810	258.992	259.574	USD -31,149	264.86 Profit of 634 on sale
2025-10-30	BUY	750	267.320	261.700	262.262	USD 196,697	264.89
2025-10-29	BUY	750	263.120	267.110	266.711	USD 200,033	264.90
2025-10-28	BUY	75	265.460	271.190	270.617	USD 20,296	264.90
2025-10-27	BUY	45	271.210	274.940	274.567	USD 12,356	264.86
2025-10-24	BUY	30	271.320	273.310	273.111	USD 8,193	264.83
2025-10-21	BUY	45	268.430	269.580	269.465	USD 12,126	264.75
2025-10-20	BUY	165	260.000	263.810	263.429	USD 43,466	264.77
2025-10-16	BUY	150	259.040	267.720	266.852	USD 40,028	264.83
2025-10-15	BUY	180	266.190	269.790	269.430	USD 48,497	264.82
2025-10-02	BUY	120	266.400	266.790	266.751	USD 32,010	264.79
2025-10-01	BUY	180	261.660	262.260	262.200	USD 47,196	264.81
2025-09-30	BUY	1,095	260.440	265.960	265.408	USD 290,622	264.83
2025-09-29	BUY	285	266.820	267.690	267.603	USD 76,267	264.82
2025-09-26	BUY	645	264.210	266.000	265.821	USD 171,455	264.83
2025-09-25	BUY	45	260.900	262.250	262.115	USD 11,795	264.85
2025-09-24	BUY	855	262.140	264.290	264.075	USD 225,784	264.86
2025-09-18	BUY	180	263.950	266.620	266.353	USD 47,944	264.87
2025-09-17	BUY	225	262.050	268.310	267.684	USD 60,229	264.88
2025-09-16	BUY	360	267.890	269.100	268.979	USD 96,832	264.87
2025-08-15	BUY	30	265.200	268.620	268.278	USD 8,048	264.86
2025-08-13	BUY	15	269.700	270.210	270.159	USD 4,052	264.83
2025-08-08	BUY	134	259.920	262.750	262.467	USD 35,171	264.86
2025-08-06	BUY	283	262.710	263.270	263.214	USD 74,490	264.89
2025-07-31	BUY	75	263.830	270.050	269.428	USD 20,207	264.93
2025-07-29	BUY	300	273.470	276.950	276.602	USD 82,981	264.85
2025-07-11	BUY	120	281.650	282.610	282.514	USD 33,902	264.75
2025-07-10	BUY	135	282.300	283.750	283.605	USD 38,287	264.64
2025-07-09	BUY	135	279.190	282.040	281.755	USD 38,037	264.56
2025-07-07	SELL	-90	278.400	280.130	279.957	USD -25,196	264.38 Loss of -1,402 on sale
2025-07-02	SELL	-375	277.520	278.180	278.114	USD -104,293	264.10 Loss of -5,254 on sale
2025-06-27	BUY	45	273.470	274.510	274.406	USD 12,348	263.99
2025-06-26	BUY	45	269.620	270.490	270.403	USD 12,168	263.95
2025-06-24	SELL	-210	268.730	269.910	269.792	USD -56,656	263.91 Loss of -1,236 on sale
2025-06-18	BUY	120	257.530	260.840	260.509	USD 31,261	264.01
2025-06-17	BUY	45	256.200	259.440	259.116	USD 11,660	264.07
2025-06-16	SELL	-61	257.910	259.530	259.368	USD -15,821	264.11 Profit of 289 on sale
2025-06-12	SELL	-75	263.230	265.840	265.579	USD -19,918	264.11 Loss of -110 on sale
2025-06-11	BUY	157	266.060	269.190	268.877	USD 42,214	264.10
2025-06-06	BUY	45	265.630	266.050	266.008	USD 11,970	264.05
2025-06-05	BUY	210	259.810	262.900	262.591	USD 55,144	264.08
2025-06-04	BUY	30	261.930	265.280	264.945	USD 7,948	264.09
2025-06-03	SELL	-15	264.400	265.570	265.453	USD -3,982	264.09 Loss of -20 on sale
2025-05-30	SELL	-1,830	263.830	265.120	264.991	USD -484,934	264.11 Loss of -1,605 on sale
2025-05-29	BUY	41	263.610	266.180	265.923	USD 10,903	264.12
2025-05-27	BUY	261	266.100	266.350	266.325	USD 69,511	264.10
2025-05-23	BUY	210	257.700	258.970	258.843	USD 54,357	264.20
2025-05-22	BUY	105	260.690	262.110	261.968	USD 27,507	264.22
2025-05-19	BUY	90	273.190	273.760	273.703	USD 24,633	264.16
2025-05-16	BUY	45	273.230	273.320	273.311	USD 12,299	264.09
2025-05-15	SELL	-30	271.470	272.950	272.802	USD -8,184	264.03 Loss of -263 on sale
2025-05-14	BUY	15	272.590	275.620	275.317	USD 4,130	263.96
2025-05-13	BUY	30	274.140	276.020	275.832	USD 8,275	263.88
2025-05-12	BUY	105	271.960	273.420	273.274	USD 28,694	263.82
2025-05-09	SELL	-75	257.970	259.990	259.788	USD -19,484	263.86 Profit of 306 on sale
2025-05-08	BUY	30	259.300	263.120	262.738	USD 7,882	263.90
2025-05-07	BUY	45	255.990	258.100	257.889	USD 11,605	263.97
2025-05-02	BUY	1,665	249.470	250.540	250.433	USD 416,971	264.33
2025-04-30	BUY	525	238.580	239.050	239.003	USD 125,477	264.72
2025-04-29	BUY	132	239.670	240.850	240.732	USD 31,777	264.93
2025-04-28	BUY	105	236.930	240.830	240.440	USD 25,246	265.17
2025-04-25	BUY	270	236.200	238.020	237.838	USD 64,216	265.42
2025-04-24	SELL	-315	236.260	237.350	237.241	USD -74,731	265.68 Profit of 8,958 on sale
2025-04-23	BUY	285	229.790	236.440	235.775	USD 67,196	266.00
2025-04-22	BUY	120	220.590	221.370	221.292	USD 26,555	266.40
2025-04-17	BUY	165	220.410	222.420	222.219	USD 36,666	267.71
2025-04-15	BUY	150	222.580	225.490	225.199	USD 33,780	268.59
2025-04-11	BUY	240	225.220	227.750	227.497	USD 54,599	269.43
2025-04-09	BUY	90	233.390	235.290	235.100	USD 21,159	270.23
2025-04-08	BUY	540	211.120	222.120	221.020	USD 119,351	270.81
2025-04-07	BUY	177	213.360	224.140	223.062	USD 39,482	271.38
2025-04-04	SELL	-240	214.580	222.660	221.852	USD -53,244	271.95 Profit of 12,024 on sale
2025-04-02	BUY	2,040	242.560	244.030	243.883	USD 497,521	272.25
2025-04-01	BUY	15	238.240	238.980	238.906	USD 3,584	272.60
2025-03-31	BUY	105	238.200	239.680	239.532	USD 25,151	272.95
2025-03-28	BUY	60	237.010	243.410	242.770	USD 14,566	273.32
2025-03-27	BUY	28	244.450	245.980	245.827	USD 6,883	273.63
2025-03-26	BUY	15	246.720	250.430	250.059	USD 3,751	273.91
2025-03-25	BUY	163	246.480	246.750	246.723	USD 40,216	274.21
2025-03-24	BUY	182	242.920	243.490	243.433	USD 44,305	274.55
2025-03-21	SELL	-60	237.490	237.940	237.895	USD -14,274	274.96 Profit of 2,224 on sale
2025-03-20	BUY	240	244.840	248.020	247.702	USD 59,448	275.29
2025-03-19	BUY	42	247.620	248.600	248.502	USD 10,437	275.60
2025-03-18	BUY	520	240.390	247.210	246.528	USD 128,195	276.00
2025-03-17	BUY	105	248.110	249.400	249.271	USD 26,173	276.32
2025-03-14	BUY	780	243.110	243.620	243.569	USD 189,984	276.71
2025-03-13	BUY	150	237.290	243.920	243.257	USD 36,489	277.17
2025-03-12	SELL	-750	243.810	249.040	248.517	USD -186,388	277.57 Profit of 21,790 on sale
2025-03-11	SELL	-555	246.310	255.930	254.968	USD -141,507	277.95 Profit of 12,753 on sale
2025-03-10	BUY	165	257.220	260.690	260.343	USD 42,957	278.20
2025-03-07	BUY	30	262.750	264.980	264.757	USD 7,943	278.39
2025-03-05	BUY	225	271.100	272.470	272.333	USD 61,275	278.48
2025-03-04	BUY	255	270.800	276.410	275.849	USD 70,341	278.58
2025-03-03	BUY	480	277.720	284.480	283.804	USD 136,226	278.59
2025-02-28	BUY	390	280.450	282.350	282.160	USD 110,042	278.57
2025-02-27	SELL	-75	277.210	283.660	283.015	USD -21,226	278.58 Loss of -332 on sale
2025-02-25	BUY	555	277.460	277.780	277.748	USD 154,150	278.55
2025-02-21	BUY	60	277.470	287.200	286.227	USD 17,174	278.59
2025-02-18	SELL	-135	288.420	289.300	289.212	USD -39,044	278.19 Loss of -1,488 on sale
2025-02-14	SELL	-915	283.520	290.560	289.856	USD -265,218	278.03 Loss of -10,817 on sale
2025-02-13	BUY	15	288.240	291.460	291.138	USD 4,367	277.88
2025-02-12	BUY	148	290.450	291.470	291.368	USD 43,122	277.69
2025-02-07	SELL	-20	303.970	307.520	307.165	USD -6,143	276.66 Loss of -610 on sale
2025-02-06	BUY	285	302.950	304.130	304.012	USD 86,643	276.23
2025-02-05	BUY	75	292.390	293.140	293.065	USD 21,980	275.96
2025-02-04	BUY	90	290.750	291.860	291.749	USD 26,257	275.71
2025-02-03	BUY	90	290.460	290.970	290.919	USD 26,183	275.46
2025-01-31	BUY	165	290.590	293.710	293.398	USD 48,411	275.19
2025-01-29	SELL	-15	289.660	290.270	290.209	USD -4,353	274.61 Loss of -234 on sale
2025-01-28	SELL	-135	288.640	290.880	290.656	USD -39,239	274.36 Loss of -2,201 on sale
2025-01-27	SELL	-240	288.050	288.270	288.248	USD -69,180	274.10 Loss of -3,396 on sale
2025-01-24	BUY	180	284.110	286.590	286.342	USD 51,542	273.90
2025-01-23	BUY	30	285.070	285.140	285.133	USD 8,554	273.69
2024-12-10	BUY	750	287.670	289.750	289.542	USD 217,157	273.41
2024-12-09	BUY	90	286.970	293.870	293.180	USD 26,386	273.13
2024-12-06	SELL	-225	292.590	295.450	295.164	USD -66,412	272.72 Loss of -5,049 on sale
2024-12-05	SELL	-15	292.480	294.650	294.433	USD -4,416	272.30 Loss of -332 on sale
2024-12-03	BUY	75	284.930	287.990	287.684	USD 21,576	271.64
2024-11-27	SELL	-90	285.600	287.900	287.670	USD -25,890	270.17 Loss of -1,575 on sale
2024-11-26	BUY	315	288.180	289.800	289.638	USD 91,236	269.25
2024-11-26	BUY	315	288.180	289.800	289.638	USD 91,236	269.25
2024-11-25	BUY	36	288.000	289.630	289.467	USD 10,421	268.76
2024-11-22	SELL	-28	284.290	284.950	284.884	USD -7,977	268.34 Loss of -463 on sale
2024-11-21	SELL	-75	283.440	283.830	283.791	USD -21,284	267.92 Loss of -1,190 on sale
2024-11-20	SELL	-30	280.180	280.830	280.765	USD -8,423	267.57 Loss of -396 on sale
2024-11-19	BUY	15	279.270	280.710	280.566	USD 4,208	267.22
2024-11-18	BUY	124	281.450	282.240	282.161	USD 34,988	266.79
2024-11-11	BUY	45	285.910	286.190	286.162	USD 12,877	264.88
2024-11-11	BUY	45	285.910	286.190	286.162	USD 12,877	264.88
2024-11-07	BUY	41	277.680	278.500	278.418	USD 11,415	262.67
2024-11-07	BUY	41	277.680	278.500	278.418	USD 11,415	262.67
2024-11-06	BUY	360	276.260	277.410	277.295	USD 99,826	261.54
2024-11-06	BUY	360	276.260	277.410	277.295	USD 99,826	261.54
2024-11-05	BUY	75	259.660	261.070	260.929	USD 19,570	261.71
2024-11-05	BUY	75	259.660	261.070	260.929	USD 19,570	261.71
2024-11-04	BUY	28	256.430	256.690	256.664	USD 7,187	262.23
2024-11-04	BUY	28	256.430	256.690	256.664	USD 7,187	262.23
2024-11-01	BUY	42	260.570	263.390	263.108	USD 11,051	262.42
2024-11-01	BUY	42	260.570	263.390	263.108	USD 11,051	262.42
2024-10-30	SELL	-90	264.260	265.600	265.466	USD -23,892	262.50 Loss of -267 on sale
2024-10-30	SELL	-90	264.260	265.600	265.466	USD -23,892	262.50 Loss of -267 on sale
2024-10-29	SELL	-270	263.890	265.110	264.988	USD -71,547	262.26 Loss of -735 on sale
2024-10-29	SELL	-270	263.890	265.110	264.988	USD -71,547	262.26 Loss of -735 on sale
2024-10-28	SELL	-105	262.550	264.600	264.395	USD -27,761	262.21 Loss of -230 on sale
2024-10-28	SELL	-105	262.550	264.600	264.395	USD -27,761	262.21 Loss of -230 on sale
2024-10-21	SELL	-15	264.970	266.440	266.293	USD -3,994	0.00 Loss of -3,994 on sale
2024-10-21	SELL	-15	264.970	266.440	266.293	USD -3,994	0.00 Loss of -3,994 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,310	23	493,876	57.2%
2025-09-18	232,160	225	399,386	58.1%
2025-09-17	345,123	0	721,468	47.8%
2025-09-16	299,445	8	486,645	61.5%
2025-09-15	237,844	0	384,162	61.9%
2025-09-12	247,760	0	402,633	61.5%
2025-09-11	170,467	107	417,912	40.8%
2025-09-10	267,704	30	614,371	43.6%
2025-09-09	357,642	0	541,784	66.0%
2025-09-08	252,811	5	365,552	69.2%
2025-09-05	319,354	3	499,580	63.9%
2025-09-04	308,675	5,864	432,509	71.4%
2025-09-03	233,110	0	354,065	65.8%
2025-09-02	182,616	1,041	322,465	56.6%
2025-08-29	119,743	0	229,677	52.1%
2025-08-28	144,217	0	306,202	47.1%
2025-08-27	113,975	0	242,684	47.0%
2025-08-26	158,351	0	377,618	41.9%
2025-08-25	194,186	509	368,891	52.6%
2025-08-22	356,992	50	710,008	50.3%
2025-08-21	195,473	0	436,969	44.7%
2025-08-20	230,949	1	345,172	66.9%
2025-08-19	239,858	28	347,637	69.0%
2025-08-18	181,184	0	309,996	58.4%
2025-08-15	204,558	0	375,457	54.5%
2025-08-14	274,219	7	466,089	58.8%
2025-08-13	159,165	779	283,986	56.0%
2025-08-12	229,595	0	432,424	53.1%
2025-08-11	309,862	0	467,970	66.2%
2025-08-08	152,815	0	426,361	35.8%
2025-08-07	402,072	0	706,016	56.9%
2025-08-06	464,303	2	646,809	71.8%
2025-08-05	595,239	2	909,281	65.5%
2025-08-04	452,730	280	690,064	65.6%
2025-08-01	470,531	2,302	864,870	54.4%
2025-07-31	281,045	0	656,030	42.8%
2025-07-30	139,952	0	435,218	32.2%
2025-07-29	196,987	0	608,527	32.4%
2025-07-28	156,326	158	593,180	26.4%
2025-07-25	260,257	0	357,177	72.9%
2025-07-24	238,368	15	372,101	64.1%
2025-07-23	299,641	25	427,728	70.1%
2025-07-22	229,529	319	577,852	39.7%
2025-07-21	210,653	49	362,652	58.1%
2025-07-18	291,934	19	422,103	69.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE