Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MAS

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5745991068
LEI	5GCSNMQXHEYA1JO8QN11
Ticker	MAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target: In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?: Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MAS holdings

Date	Number of MAS Shares Held	Base Market Value of MAS Shares	Local Market Value of MAS Shares	Change in MAS Shares Held	Change in MAS Base Value	Current Price per MAS Share Held	Previous Price per MAS Share Held
2025-12-02 (Tuesday)	66,638	USD 4,282,824	USD 4,282,824	-126	USD -41,480	USD 64.27	USD 64.77
2025-12-01 (Monday)	66,764	USD 4,324,304	USD 4,324,304	1,358	USD 81,417	USD 64.77	USD 64.87
2025-11-28 (Friday)	65,406	USD 4,242,887	USD 4,242,887	128	USD 37,678	USD 64.87	USD 64.42
2025-11-27 (Thursday)	65,278	USD 4,205,209	USD 4,205,209	0	USD 0	USD 64.42	USD 64.42
2025-11-26 (Wednesday)	65,278	USD 4,205,209	USD 4,205,209	-42	USD 67,840	USD 64.42	USD 63.34
2025-11-25 (Tuesday)	65,320	USD 4,137,369	USD 4,137,369	238	USD 119,206	USD 63.34	USD 61.74
2025-11-24 (Monday)	65,082	USD 4,018,163	USD 4,018,163	448	USD -4,657	USD 61.74	USD 62.24
2025-11-21 (Friday)	64,634	USD 4,022,820	USD 4,022,820	70	USD 142,524	USD 62.24	USD 60.1
2025-11-20 (Thursday)	64,564	USD 3,880,296	USD 3,880,296	14	USD 43,444	USD 60.1	USD 59.44
2025-11-19 (Wednesday)	64,550	USD 3,836,852	USD 3,836,852	84	USD 27,556	USD 59.44	USD 59.09
2025-11-18 (Tuesday)	64,466	USD 3,809,296	USD 3,809,296	252	USD -2,447	USD 59.09	USD 59.36
2025-11-17 (Monday)	64,214	USD 3,811,743	USD 3,811,743	112	USD -82,454	USD 59.36	USD 60.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BFNM3H51

Show aggregate share trades of MAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 64.640 63.670 63.767 USD -8,035 70.58 Profit of 859 on sale
2025-12-01 BUY 1,358 65.430 63.510 63.702 USD 86,507 70.61
2025-11-28 BUY 128 65.040 64.155 64.243 USD 8,223 70.64
2025-11-26 SELL -42 64.890 62.882 63.083 USD -2,649 70.69 Profit of 320 on sale
2025-11-26 SELL -42 64.890 62.882 63.083 USD -2,649 70.69 Profit of 320 on sale
2025-11-25 BUY 238 63.710 61.950 62.126 USD 14,786 70.73
2025-11-24 BUY 448 62.660 61.720 61.814 USD 27,693 70.77
2025-11-21 BUY 70 63.285 60.395 60.684 USD 4,248 70.81
2025-11-20 BUY 14 60.581 59.600 59.698 USD 836 70.86
2025-11-19 BUY 84 59.900 58.710 58.829 USD 4,942 70.91
2025-11-18 BUY 252 59.595 58.290 58.421 USD 14,722 70.97
2025-11-17 BUY 112 60.860 59.230 59.393 USD 6,652 71.02
2025-11-14 SELL -84 62.020 60.640 60.778 USD -5,105 71.07 Profit of 864 on sale
2025-11-12 BUY 504 62.740 61.845 61.935 USD 31,215 71.15
2025-11-10 BUY 266 62.245 61.010 61.133 USD 16,262 71.24
2025-11-07 SELL -9 61.990* 71.29 Profit of 642 on sale
2025-11-06 SELL -56 63.730 62.020 62.191 USD -3,483 71.33 Profit of 512 on sale
2025-11-05 BUY 146 64.475 61.510 61.806 USD 9,024 71.37
2025-11-04 BUY 224 63.680 62.523 62.639 USD 14,031 71.41
2025-11-03 SELL -112 64.600 63.075 63.228 USD -7,081 71.45 Profit of 921 on sale
2025-10-30 BUY 700 66.585 64.695 64.884 USD 45,419 71.52
2025-10-29 BUY 700 65.220 68.000 67.722 USD 47,405 71.55
2025-10-28 BUY 70 68.430 69.270 69.186 USD 4,843 71.56
2025-10-27 BUY 42 68.320 69.310 69.211 USD 2,907 71.58
2025-10-24 BUY 28 68.140 70.450 70.219 USD 1,966 71.60
2025-10-21 BUY 42 70.180 70.510 70.477 USD 2,960 71.63
2025-10-20 BUY 154 68.710 68.950 68.926 USD 10,615 71.64
2025-10-16 BUY 140 68.030 68.120 68.111 USD 9,536 71.68
2025-10-15 BUY 162 67.510 68.920 68.779 USD 11,142 71.70
2025-10-02 BUY 104 71.000 71.060 71.054 USD 7,390 71.73
2025-10-01 BUY 160 70.220 70.750 70.697 USD 11,312 71.74
2025-09-30 BUY 949 70.390 70.550 70.534 USD 66,937 71.74
2025-09-29 BUY 247 70.040 71.100 70.994 USD 17,536 71.75
2025-09-26 BUY 553 70.440 70.840 70.800 USD 39,152 71.76
2025-09-25 BUY 39 70.480 71.750 71.623 USD 2,793 71.77
2025-09-18 BUY 156 72.990 73.290 73.260 USD 11,429 71.76
2025-09-17 BUY 195 72.470 75.540 75.233 USD 14,670 71.76
2025-09-16 BUY 312 73.300 74.070 73.993 USD 23,086 71.75
2025-08-15 BUY 35 73.520 74.210 74.141 USD 2,595 71.73
2025-08-13 BUY 16 74.640 74.740 74.730 USD 1,196 71.71
2025-08-08 BUY 142 69.290 69.700 69.659 USD 9,892 71.73
2025-08-06 BUY 300 69.330 70.420 70.311 USD 21,093 71.75
2025-07-31 BUY 80 68.130 72.690 72.234 USD 5,779 71.79
2025-07-29 BUY 320 66.650 67.860 67.739 USD 21,676 71.85
2025-07-11 BUY 128 65.850 66.620 66.543 USD 8,518 71.89
2025-07-10 BUY 144 67.500 68.490 68.391 USD 9,848 71.91
2025-07-09 BUY 144 66.890 67.110 67.088 USD 9,661 71.94
2025-07-07 SELL -96 65.300 66.550 66.425 USD -6,377 72.02 Profit of 537 on sale
2025-07-02 SELL -400 67.280 67.500 67.478 USD -26,991 72.12 Profit of 1,857 on sale
2025-06-27 BUY 48 64.170 64.740 64.683 USD 3,105 72.22
2025-06-26 BUY 48 63.740 63.940 63.920 USD 3,068 72.27
2025-06-24 SELL -224 63.780 63.950 63.933 USD -14,321 72.39 Profit of 1,893 on sale
2025-06-18 BUY 128 60.900 61.870 61.773 USD 7,907 72.67
2025-06-17 BUY 48 61.120 62.570 62.425 USD 2,996 72.75
2025-06-16 SELL -66 62.490 62.700 62.679 USD -4,137 72.81 Profit of 669 on sale
2025-06-12 SELL -80 63.830 64.260 64.217 USD -5,137 72.87 Profit of 693 on sale
2025-06-11 BUY 176 63.860 66.280 66.038 USD 11,623 72.93
2025-06-06 BUY 48 63.190 64.360 64.243 USD 3,084 73.12
2025-06-05 BUY 224 63.320 63.590 63.563 USD 14,238 73.18
2025-06-04 BUY 30 63.360 63.750 63.711 USD 1,911 73.25
2025-06-03 SELL -15 62.580 62.750 62.733 USD -941 73.33 Profit of 159 on sale
2025-05-30 SELL -1,830 62.420 62.940 62.888 USD -115,085 73.49 Profit of 19,400 on sale
2025-05-29 BUY 45 63.450 63.560 63.549 USD 2,860 73.56
2025-05-27 BUY 255 63.490 63.570 63.562 USD 16,208 73.71
2025-05-23 BUY 225 61.790 62.030 62.006 USD 13,951 73.89
2025-05-22 BUY 105 62.680 63.050 63.013 USD 6,616 73.97
2025-05-19 BUY 90 66.730 66.890 66.874 USD 6,019 74.17
2025-05-16 BUY 45 67.660 67.710 67.705 USD 3,047 74.22
2025-05-15 SELL -30 67.220 67.430 67.409 USD -2,022 74.27 Profit of 206 on sale
2025-05-14 BUY 15 66.640 67.980 67.846 USD 1,018 74.33
2025-05-13 BUY 30 68.070 69.920 69.735 USD 2,092 74.38
2025-05-12 BUY 90 69.160 69.460 69.430 USD 6,249 74.42
2025-05-09 SELL -75 62.100 62.580 62.532 USD -4,690 74.52 Profit of 899 on sale
2025-05-08 BUY 30 61.710 62.250 62.196 USD 1,866 74.62
2025-05-07 BUY 45 60.420 60.760 60.726 USD 2,733 74.74
2025-05-02 BUY 1,665 62.270 62.680 62.639 USD 104,294 75.07
2025-04-30 BUY 525 60.610 60.670 60.664 USD 31,849 75.31
2025-04-29 BUY 132 60.460 61.260 61.180 USD 8,076 75.44
2025-04-28 BUY 105 60.480 61.670 61.551 USD 6,463 75.57
2025-04-25 BUY 270 60.420 60.830 60.789 USD 16,413 75.70
2025-04-24 SELL -315 60.300 60.440 60.426 USD -19,034 75.83 Profit of 4,852 on sale
2025-04-23 BUY 285 59.320 65.460 64.846 USD 18,481 75.97
2025-04-22 BUY 120 61.430 61.650 61.628 USD 7,395 76.10
2025-04-17 BUY 165 61.580 62.030 61.985 USD 10,228 76.51
2025-04-15 BUY 150 61.870 63.210 63.076 USD 9,461 76.79
2025-04-11 BUY 256 61.940 62.540 62.480 USD 15,995 77.07
2025-04-09 BUY 90 63.770 64.390 64.328 USD 5,790 77.34
2025-04-08 BUY 540 58.730 62.000 61.673 USD 33,303 77.53
2025-04-07 BUY 177 60.960 64.040 63.732 USD 11,281 77.69
2025-04-04 SELL -240 62.920 64.690 64.513 USD -15,483 77.83 Profit of 3,197 on sale
2025-04-02 BUY 2,040 71.060 71.230 71.213 USD 145,275 77.90
2025-04-01 BUY 15 69.840 69.990 69.975 USD 1,050 77.98
2025-03-31 BUY 105 69.540 69.950 69.909 USD 7,340 78.07
2025-03-28 BUY 60 68.670 70.890 70.668 USD 4,240 78.17
2025-03-27 BUY 28 70.460 70.770 70.739 USD 1,981 78.25
2025-03-26 BUY 15 70.410 71.170 71.094 USD 1,066 78.33
2025-03-25 BUY 165 70.390 71.230 71.146 USD 11,739 78.41
2025-03-24 BUY 182 70.780 71.230 71.185 USD 12,956 78.50
2025-03-21 SELL -60 69.600 69.730 69.717 USD -4,183 78.59 Profit of 533 on sale
2025-03-20 BUY 240 70.410 71.670 71.544 USD 17,171 78.68
2025-03-19 BUY 42 71.610 71.750 71.736 USD 3,013 78.76
2025-03-18 BUY 520 70.680 71.420 71.346 USD 37,100 78.85
2025-03-17 BUY 105 71.090 71.350 71.324 USD 7,489 78.94
2025-03-14 BUY 780 70.310 70.420 70.409 USD 54,919 79.04
2025-03-13 BUY 150 69.210 71.380 71.163 USD 10,674 79.15
2025-03-12 SELL -750 71.130 72.030 71.940 USD -53,955 79.25 Profit of 5,481 on sale
2025-03-11 SELL -555 71.390 74.510 74.198 USD -41,180 79.34 Profit of 2,855 on sale
2025-03-10 BUY 165 73.910 76.360 76.115 USD 12,559 79.41
2025-03-07 BUY 30 75.200 75.720 75.668 USD 2,270 79.46
2025-03-05 BUY 225 73.580 75.160 75.002 USD 16,875 79.53
2025-03-04 BUY 255 72.500 74.090 73.931 USD 18,852 79.62
2025-03-03 BUY 480 73.940 76.210 75.983 USD 36,472 79.69
2025-02-28 BUY 390 75.180 75.590 75.549 USD 29,464 79.75
2025-02-27 SELL -75 74.710 76.360 76.195 USD -5,715 79.81 Profit of 271 on sale
2025-02-25 BUY 555 76.090 76.710 76.648 USD 42,540 79.91
2025-02-21 BUY 60 74.830 76.440 76.279 USD 4,577 80.06
2025-02-18 SELL -135 77.300 78.700 78.560 USD -10,606 80.21 Profit of 222 on sale
2025-02-14 SELL -915 78.390 79.160 79.083 USD -72,361 80.26 Profit of 1,077 on sale
2025-02-13 BUY 15 77.620 77.750 77.737 USD 1,166 80.30
2025-02-12 BUY 148 76.720 77.070 77.035 USD 11,401 80.35
2025-02-07 SELL -20 77.250 77.720 77.673 USD -1,553 80.47 Profit of 56 on sale
2025-02-06 BUY 285 77.450 78.420 78.323 USD 22,322 80.52
2025-02-05 BUY 75 77.770 78.060 78.031 USD 5,852 80.57
2025-02-04 BUY 90 77.290 78.340 78.235 USD 7,041 80.62
2025-02-03 BUY 90 77.640 78.380 78.306 USD 7,048 80.67
2025-01-31 BUY 165 79.280 80.710 80.567 USD 13,294 80.70
2025-01-29 SELL -15 79.690 81.110 80.968 USD -1,215 80.71 Loss of -4 on sale
2025-01-28 SELL -135 80.400 81.780 81.642 USD -11,022 80.71 Loss of -125 on sale
2025-01-27 SELL -240 81.850 82.180 82.147 USD -19,715 80.69 Loss of -349 on sale
2025-01-24 BUY 180 79.250 80.130 80.042 USD 14,408 80.72
2025-01-23 BUY 30 79.440 79.530 79.521 USD 2,386 80.74
2024-12-10 BUY 750 79.350 81.190 81.006 USD 60,755 80.77
2024-12-09 BUY 90 81.240 82.020 81.942 USD 7,375 80.76
2024-12-06 SELL -225 81.010 81.710 81.640 USD -18,369 80.76 Loss of -199 on sale
2024-12-05 SELL -15 80.390 80.920 80.867 USD -1,213 80.76 Loss of -2 on sale
2024-12-03 BUY 75 80.760 81.170 81.129 USD 6,085 80.77
2024-11-27 SELL -90 80.420 81.480 81.374 USD -7,324 80.80 Loss of -52 on sale
2024-11-26 BUY 315 80.710 81.750 81.646 USD 25,718 80.81
2024-11-26 BUY 315 80.710 81.750 81.646 USD 25,718 80.81
2024-11-25 BUY 39 82.170 83.060 82.971 USD 3,236 80.73
2024-11-25 BUY 39 82.170 83.060 82.971 USD 3,236 80.73
2024-11-22 SELL -28 79.010 79.430 79.388 USD -2,223 80.78 Profit of 39 on sale
2024-11-21 SELL -75 78.330 78.490 78.474 USD -5,886 80.85 Profit of 178 on sale
2024-11-20 SELL -30 77.010 77.190 77.172 USD -2,315 80.96 Profit of 114 on sale
2024-11-19 BUY 15 76.170 76.880 76.809 USD 1,152 81.10
2024-11-18 BUY 132 77.080 78.240 78.124 USD 10,312 81.22
2024-11-11 BUY 45 80.770 81.830 81.724 USD 3,678 81.32
2024-11-11 BUY 45 80.770 81.830 81.724 USD 3,678 81.32
2024-11-07 BUY 41 80.240 80.950 80.879 USD 3,316 81.44
2024-11-07 BUY 41 80.240 80.950 80.879 USD 3,316 81.44
2024-11-06 BUY 360 80.210 81.390 81.272 USD 29,258 81.54
2024-11-06 BUY 360 80.210 81.390 81.272 USD 29,258 81.54
2024-11-05 BUY 75 81.780 81.790 81.789 USD 6,134 81.52
2024-11-05 BUY 75 81.780 81.790 81.789 USD 6,134 81.52
2024-11-04 BUY 28 80.790 81.620 81.537 USD 2,283 81.59
2024-11-04 BUY 28 80.790 81.620 81.537 USD 2,283 81.59
2024-11-01 BUY 42 80.180 81.230 81.125 USD 3,407 81.75
2024-11-01 BUY 42 80.180 81.230 81.125 USD 3,407 81.75
2024-10-30 SELL -90 80.350 81.110 81.034 USD -7,293 82.21 Profit of 106 on sale
2024-10-30 SELL -90 80.350 81.110 81.034 USD -7,293 82.21 Profit of 106 on sale
2024-10-29 SELL -270 81.300 82.430 82.317 USD -22,226 82.36 Profit of 12 on sale
2024-10-29 SELL -270 81.300 82.430 82.317 USD -22,226 82.36 Profit of 12 on sale
2024-10-28 SELL -105 81.680 82.700 82.598 USD -8,673 82.50 Loss of -11 on sale
2024-10-28 SELL -105 81.680 82.700 82.598 USD -8,673 82.50 Loss of -11 on sale
2024-10-21 SELL -15 84.190 85.890 85.720 USD -1,286 0.00 Loss of -1,286 on sale
2024-10-21 SELL -15 84.190 85.890 85.720 USD -1,286 0.00 Loss of -1,286 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126	64.640	63.670	63.767	USD -8,035	70.58 Profit of 859 on sale
2025-12-01	BUY	1,358	65.430	63.510	63.702	USD 86,507	70.61
2025-11-28	BUY	128	65.040	64.155	64.243	USD 8,223	70.64
2025-11-26	SELL	-42	64.890	62.882	63.083	USD -2,649	70.69 Profit of 320 on sale
2025-11-26	SELL	-42	64.890	62.882	63.083	USD -2,649	70.69 Profit of 320 on sale
2025-11-25	BUY	238	63.710	61.950	62.126	USD 14,786	70.73
2025-11-24	BUY	448	62.660	61.720	61.814	USD 27,693	70.77
2025-11-21	BUY	70	63.285	60.395	60.684	USD 4,248	70.81
2025-11-20	BUY	14	60.581	59.600	59.698	USD 836	70.86
2025-11-19	BUY	84	59.900	58.710	58.829	USD 4,942	70.91
2025-11-18	BUY	252	59.595	58.290	58.421	USD 14,722	70.97
2025-11-17	BUY	112	60.860	59.230	59.393	USD 6,652	71.02
2025-11-14	SELL	-84	62.020	60.640	60.778	USD -5,105	71.07 Profit of 864 on sale
2025-11-12	BUY	504	62.740	61.845	61.935	USD 31,215	71.15
2025-11-10	BUY	266	62.245	61.010	61.133	USD 16,262	71.24
2025-11-07	SELL	-9			61.990*		71.29 Profit of 642 on sale
2025-11-06	SELL	-56	63.730	62.020	62.191	USD -3,483	71.33 Profit of 512 on sale
2025-11-05	BUY	146	64.475	61.510	61.806	USD 9,024	71.37
2025-11-04	BUY	224	63.680	62.523	62.639	USD 14,031	71.41
2025-11-03	SELL	-112	64.600	63.075	63.228	USD -7,081	71.45 Profit of 921 on sale
2025-10-30	BUY	700	66.585	64.695	64.884	USD 45,419	71.52
2025-10-29	BUY	700	65.220	68.000	67.722	USD 47,405	71.55
2025-10-28	BUY	70	68.430	69.270	69.186	USD 4,843	71.56
2025-10-27	BUY	42	68.320	69.310	69.211	USD 2,907	71.58
2025-10-24	BUY	28	68.140	70.450	70.219	USD 1,966	71.60
2025-10-21	BUY	42	70.180	70.510	70.477	USD 2,960	71.63
2025-10-20	BUY	154	68.710	68.950	68.926	USD 10,615	71.64
2025-10-16	BUY	140	68.030	68.120	68.111	USD 9,536	71.68
2025-10-15	BUY	162	67.510	68.920	68.779	USD 11,142	71.70
2025-10-02	BUY	104	71.000	71.060	71.054	USD 7,390	71.73
2025-10-01	BUY	160	70.220	70.750	70.697	USD 11,312	71.74
2025-09-30	BUY	949	70.390	70.550	70.534	USD 66,937	71.74
2025-09-29	BUY	247	70.040	71.100	70.994	USD 17,536	71.75
2025-09-26	BUY	553	70.440	70.840	70.800	USD 39,152	71.76
2025-09-25	BUY	39	70.480	71.750	71.623	USD 2,793	71.77
2025-09-18	BUY	156	72.990	73.290	73.260	USD 11,429	71.76
2025-09-17	BUY	195	72.470	75.540	75.233	USD 14,670	71.76
2025-09-16	BUY	312	73.300	74.070	73.993	USD 23,086	71.75
2025-08-15	BUY	35	73.520	74.210	74.141	USD 2,595	71.73
2025-08-13	BUY	16	74.640	74.740	74.730	USD 1,196	71.71
2025-08-08	BUY	142	69.290	69.700	69.659	USD 9,892	71.73
2025-08-06	BUY	300	69.330	70.420	70.311	USD 21,093	71.75
2025-07-31	BUY	80	68.130	72.690	72.234	USD 5,779	71.79
2025-07-29	BUY	320	66.650	67.860	67.739	USD 21,676	71.85
2025-07-11	BUY	128	65.850	66.620	66.543	USD 8,518	71.89
2025-07-10	BUY	144	67.500	68.490	68.391	USD 9,848	71.91
2025-07-09	BUY	144	66.890	67.110	67.088	USD 9,661	71.94
2025-07-07	SELL	-96	65.300	66.550	66.425	USD -6,377	72.02 Profit of 537 on sale
2025-07-02	SELL	-400	67.280	67.500	67.478	USD -26,991	72.12 Profit of 1,857 on sale
2025-06-27	BUY	48	64.170	64.740	64.683	USD 3,105	72.22
2025-06-26	BUY	48	63.740	63.940	63.920	USD 3,068	72.27
2025-06-24	SELL	-224	63.780	63.950	63.933	USD -14,321	72.39 Profit of 1,893 on sale
2025-06-18	BUY	128	60.900	61.870	61.773	USD 7,907	72.67
2025-06-17	BUY	48	61.120	62.570	62.425	USD 2,996	72.75
2025-06-16	SELL	-66	62.490	62.700	62.679	USD -4,137	72.81 Profit of 669 on sale
2025-06-12	SELL	-80	63.830	64.260	64.217	USD -5,137	72.87 Profit of 693 on sale
2025-06-11	BUY	176	63.860	66.280	66.038	USD 11,623	72.93
2025-06-06	BUY	48	63.190	64.360	64.243	USD 3,084	73.12
2025-06-05	BUY	224	63.320	63.590	63.563	USD 14,238	73.18
2025-06-04	BUY	30	63.360	63.750	63.711	USD 1,911	73.25
2025-06-03	SELL	-15	62.580	62.750	62.733	USD -941	73.33 Profit of 159 on sale
2025-05-30	SELL	-1,830	62.420	62.940	62.888	USD -115,085	73.49 Profit of 19,400 on sale
2025-05-29	BUY	45	63.450	63.560	63.549	USD 2,860	73.56
2025-05-27	BUY	255	63.490	63.570	63.562	USD 16,208	73.71
2025-05-23	BUY	225	61.790	62.030	62.006	USD 13,951	73.89
2025-05-22	BUY	105	62.680	63.050	63.013	USD 6,616	73.97
2025-05-19	BUY	90	66.730	66.890	66.874	USD 6,019	74.17
2025-05-16	BUY	45	67.660	67.710	67.705	USD 3,047	74.22
2025-05-15	SELL	-30	67.220	67.430	67.409	USD -2,022	74.27 Profit of 206 on sale
2025-05-14	BUY	15	66.640	67.980	67.846	USD 1,018	74.33
2025-05-13	BUY	30	68.070	69.920	69.735	USD 2,092	74.38
2025-05-12	BUY	90	69.160	69.460	69.430	USD 6,249	74.42
2025-05-09	SELL	-75	62.100	62.580	62.532	USD -4,690	74.52 Profit of 899 on sale
2025-05-08	BUY	30	61.710	62.250	62.196	USD 1,866	74.62
2025-05-07	BUY	45	60.420	60.760	60.726	USD 2,733	74.74
2025-05-02	BUY	1,665	62.270	62.680	62.639	USD 104,294	75.07
2025-04-30	BUY	525	60.610	60.670	60.664	USD 31,849	75.31
2025-04-29	BUY	132	60.460	61.260	61.180	USD 8,076	75.44
2025-04-28	BUY	105	60.480	61.670	61.551	USD 6,463	75.57
2025-04-25	BUY	270	60.420	60.830	60.789	USD 16,413	75.70
2025-04-24	SELL	-315	60.300	60.440	60.426	USD -19,034	75.83 Profit of 4,852 on sale
2025-04-23	BUY	285	59.320	65.460	64.846	USD 18,481	75.97
2025-04-22	BUY	120	61.430	61.650	61.628	USD 7,395	76.10
2025-04-17	BUY	165	61.580	62.030	61.985	USD 10,228	76.51
2025-04-15	BUY	150	61.870	63.210	63.076	USD 9,461	76.79
2025-04-11	BUY	256	61.940	62.540	62.480	USD 15,995	77.07
2025-04-09	BUY	90	63.770	64.390	64.328	USD 5,790	77.34
2025-04-08	BUY	540	58.730	62.000	61.673	USD 33,303	77.53
2025-04-07	BUY	177	60.960	64.040	63.732	USD 11,281	77.69
2025-04-04	SELL	-240	62.920	64.690	64.513	USD -15,483	77.83 Profit of 3,197 on sale
2025-04-02	BUY	2,040	71.060	71.230	71.213	USD 145,275	77.90
2025-04-01	BUY	15	69.840	69.990	69.975	USD 1,050	77.98
2025-03-31	BUY	105	69.540	69.950	69.909	USD 7,340	78.07
2025-03-28	BUY	60	68.670	70.890	70.668	USD 4,240	78.17
2025-03-27	BUY	28	70.460	70.770	70.739	USD 1,981	78.25
2025-03-26	BUY	15	70.410	71.170	71.094	USD 1,066	78.33
2025-03-25	BUY	165	70.390	71.230	71.146	USD 11,739	78.41
2025-03-24	BUY	182	70.780	71.230	71.185	USD 12,956	78.50
2025-03-21	SELL	-60	69.600	69.730	69.717	USD -4,183	78.59 Profit of 533 on sale
2025-03-20	BUY	240	70.410	71.670	71.544	USD 17,171	78.68
2025-03-19	BUY	42	71.610	71.750	71.736	USD 3,013	78.76
2025-03-18	BUY	520	70.680	71.420	71.346	USD 37,100	78.85
2025-03-17	BUY	105	71.090	71.350	71.324	USD 7,489	78.94
2025-03-14	BUY	780	70.310	70.420	70.409	USD 54,919	79.04
2025-03-13	BUY	150	69.210	71.380	71.163	USD 10,674	79.15
2025-03-12	SELL	-750	71.130	72.030	71.940	USD -53,955	79.25 Profit of 5,481 on sale
2025-03-11	SELL	-555	71.390	74.510	74.198	USD -41,180	79.34 Profit of 2,855 on sale
2025-03-10	BUY	165	73.910	76.360	76.115	USD 12,559	79.41
2025-03-07	BUY	30	75.200	75.720	75.668	USD 2,270	79.46
2025-03-05	BUY	225	73.580	75.160	75.002	USD 16,875	79.53
2025-03-04	BUY	255	72.500	74.090	73.931	USD 18,852	79.62
2025-03-03	BUY	480	73.940	76.210	75.983	USD 36,472	79.69
2025-02-28	BUY	390	75.180	75.590	75.549	USD 29,464	79.75
2025-02-27	SELL	-75	74.710	76.360	76.195	USD -5,715	79.81 Profit of 271 on sale
2025-02-25	BUY	555	76.090	76.710	76.648	USD 42,540	79.91
2025-02-21	BUY	60	74.830	76.440	76.279	USD 4,577	80.06
2025-02-18	SELL	-135	77.300	78.700	78.560	USD -10,606	80.21 Profit of 222 on sale
2025-02-14	SELL	-915	78.390	79.160	79.083	USD -72,361	80.26 Profit of 1,077 on sale
2025-02-13	BUY	15	77.620	77.750	77.737	USD 1,166	80.30
2025-02-12	BUY	148	76.720	77.070	77.035	USD 11,401	80.35
2025-02-07	SELL	-20	77.250	77.720	77.673	USD -1,553	80.47 Profit of 56 on sale
2025-02-06	BUY	285	77.450	78.420	78.323	USD 22,322	80.52
2025-02-05	BUY	75	77.770	78.060	78.031	USD 5,852	80.57
2025-02-04	BUY	90	77.290	78.340	78.235	USD 7,041	80.62
2025-02-03	BUY	90	77.640	78.380	78.306	USD 7,048	80.67
2025-01-31	BUY	165	79.280	80.710	80.567	USD 13,294	80.70
2025-01-29	SELL	-15	79.690	81.110	80.968	USD -1,215	80.71 Loss of -4 on sale
2025-01-28	SELL	-135	80.400	81.780	81.642	USD -11,022	80.71 Loss of -125 on sale
2025-01-27	SELL	-240	81.850	82.180	82.147	USD -19,715	80.69 Loss of -349 on sale
2025-01-24	BUY	180	79.250	80.130	80.042	USD 14,408	80.72
2025-01-23	BUY	30	79.440	79.530	79.521	USD 2,386	80.74
2024-12-10	BUY	750	79.350	81.190	81.006	USD 60,755	80.77
2024-12-09	BUY	90	81.240	82.020	81.942	USD 7,375	80.76
2024-12-06	SELL	-225	81.010	81.710	81.640	USD -18,369	80.76 Loss of -199 on sale
2024-12-05	SELL	-15	80.390	80.920	80.867	USD -1,213	80.76 Loss of -2 on sale
2024-12-03	BUY	75	80.760	81.170	81.129	USD 6,085	80.77
2024-11-27	SELL	-90	80.420	81.480	81.374	USD -7,324	80.80 Loss of -52 on sale
2024-11-26	BUY	315	80.710	81.750	81.646	USD 25,718	80.81
2024-11-26	BUY	315	80.710	81.750	81.646	USD 25,718	80.81
2024-11-25	BUY	39	82.170	83.060	82.971	USD 3,236	80.73
2024-11-25	BUY	39	82.170	83.060	82.971	USD 3,236	80.73
2024-11-22	SELL	-28	79.010	79.430	79.388	USD -2,223	80.78 Profit of 39 on sale
2024-11-21	SELL	-75	78.330	78.490	78.474	USD -5,886	80.85 Profit of 178 on sale
2024-11-20	SELL	-30	77.010	77.190	77.172	USD -2,315	80.96 Profit of 114 on sale
2024-11-19	BUY	15	76.170	76.880	76.809	USD 1,152	81.10
2024-11-18	BUY	132	77.080	78.240	78.124	USD 10,312	81.22
2024-11-11	BUY	45	80.770	81.830	81.724	USD 3,678	81.32
2024-11-11	BUY	45	80.770	81.830	81.724	USD 3,678	81.32
2024-11-07	BUY	41	80.240	80.950	80.879	USD 3,316	81.44
2024-11-07	BUY	41	80.240	80.950	80.879	USD 3,316	81.44
2024-11-06	BUY	360	80.210	81.390	81.272	USD 29,258	81.54
2024-11-06	BUY	360	80.210	81.390	81.272	USD 29,258	81.54
2024-11-05	BUY	75	81.780	81.790	81.789	USD 6,134	81.52
2024-11-05	BUY	75	81.780	81.790	81.789	USD 6,134	81.52
2024-11-04	BUY	28	80.790	81.620	81.537	USD 2,283	81.59
2024-11-04	BUY	28	80.790	81.620	81.537	USD 2,283	81.59
2024-11-01	BUY	42	80.180	81.230	81.125	USD 3,407	81.75
2024-11-01	BUY	42	80.180	81.230	81.125	USD 3,407	81.75
2024-10-30	SELL	-90	80.350	81.110	81.034	USD -7,293	82.21 Profit of 106 on sale
2024-10-30	SELL	-90	80.350	81.110	81.034	USD -7,293	82.21 Profit of 106 on sale
2024-10-29	SELL	-270	81.300	82.430	82.317	USD -22,226	82.36 Profit of 12 on sale
2024-10-29	SELL	-270	81.300	82.430	82.317	USD -22,226	82.36 Profit of 12 on sale
2024-10-28	SELL	-105	81.680	82.700	82.598	USD -8,673	82.50 Loss of -11 on sale
2024-10-28	SELL	-105	81.680	82.700	82.598	USD -8,673	82.50 Loss of -11 on sale
2024-10-21	SELL	-15	84.190	85.890	85.720	USD -1,286	0.00 Loss of -1,286 on sale
2024-10-21	SELL	-15	84.190	85.890	85.720	USD -1,286	0.00 Loss of -1,286 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	328,978	66	452,705	72.7%
2025-09-18	436,669	199	611,735	71.4%
2025-09-17	416,342	6	619,559	67.2%
2025-09-16	311,602	5	732,492	42.5%
2025-09-15	325,540	27	460,169	70.7%
2025-09-12	275,476	0	566,735	48.6%
2025-09-11	228,929	0	554,198	41.3%
2025-09-10	337,591	0	594,353	56.8%
2025-09-09	761,400	26	1,282,231	59.4%
2025-09-08	384,571	0	813,271	47.3%
2025-09-05	665,317	0	909,992	73.1%
2025-09-04	550,643	0	759,620	72.5%
2025-09-03	196,358	0	343,415	57.2%
2025-09-02	557,008	45	842,018	66.2%
2025-08-29	195,440	0	312,567	62.5%
2025-08-28	238,424	0	513,178	46.5%
2025-08-27	219,709	0	534,152	41.1%
2025-08-26	349,169	0	618,563	56.4%
2025-08-25	470,543	342	718,006	65.5%
2025-08-22	543,429	1,183	898,239	60.5%
2025-08-21	244,304	269	414,021	59.0%
2025-08-20	633,445	677	921,357	68.8%
2025-08-19	374,894	0	678,483	55.3%
2025-08-18	316,126	1	598,655	52.8%
2025-08-15	439,537	123	781,219	56.3%
2025-08-14	392,842	42	762,837	51.5%
2025-08-13	359,220	0	913,753	39.3%
2025-08-12	429,745	78	1,328,574	32.3%
2025-08-11	393,216	27,023	812,903	48.4%
2025-08-08	236,046	0	438,418	53.8%
2025-08-07	294,748	52	675,493	43.6%
2025-08-06	393,500	115	707,942	55.6%
2025-08-05	364,336	300	794,533	45.9%
2025-08-04	600,323	100	1,008,882	59.5%
2025-08-01	773,864	700	1,370,781	56.5%
2025-07-31	1,030,512	0	1,783,975	57.8%
2025-07-30	854,453	310	1,628,744	52.5%
2025-07-29	592,572	0	1,093,735	54.2%
2025-07-28	337,257	0	594,632	56.7%
2025-07-25	180,106	223	461,830	39.0%
2025-07-24	430,568	30	782,827	55.0%
2025-07-23	623,661	3	1,063,979	58.6%
2025-07-22	295,646	31	654,000	45.2%
2025-07-21	272,057	0	544,306	50.0%
2025-07-18	273,636	0	530,789	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE