Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View: MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates: Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings: CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-05-08 (Thursday)	151,273	USD 7,433,555	USD 7,433,555
2025-05-07 (Wednesday)	151,203	USD 7,269,840	USD 7,269,840
2025-05-06 (Tuesday)	151,098	USD 7,137,870	USD 7,137,870	0	USD -81,592	USD 47.24	USD 47.78
2025-05-05 (Monday)	151,098	USD 7,219,462	USD 7,219,462	0	USD -19,643	USD 47.78	USD 47.91
2025-05-02 (Friday)	151,098	USD 7,239,105	USD 7,239,105	3,885	USD 470,251	USD 47.91	USD 45.98
2025-05-01 (Thursday)	147,213	USD 6,768,854	USD 6,768,854	0	USD -14,721	USD 45.98	USD 46.08
2025-04-30 (Wednesday)	147,213	USD 6,783,575	USD 6,783,575	1,225	USD 79,806	USD 46.08	USD 45.92
2025-04-29 (Tuesday)	145,988	USD 6,703,769	USD 6,703,769	309	USD -144,601	USD 45.92	USD 47.01
2025-04-28 (Monday)	145,679	USD 6,848,370	USD 6,848,370	245	USD 28,970	USD 47.01	USD 46.89
2025-04-25 (Friday)	145,434	USD 6,819,400	USD 6,819,400	630	USD -3,764	USD 46.89	USD 47.12
2025-04-24 (Thursday)	144,804	USD 6,823,164	USD 6,823,164	-735	USD 720,714	USD 47.12	USD 41.93
2025-04-23 (Wednesday)	145,539	USD 6,102,450	USD 6,102,450	665	USD 265,477	USD 41.93	USD 40.29
2025-04-22 (Tuesday)	144,874	USD 5,836,973	USD 5,836,973	280	USD 135,632	USD 40.29	USD 39.43
2025-04-21 (Monday)	144,594	USD 5,701,341	USD 5,701,341	0	USD 125,796	USD 39.43	USD 38.56
2025-04-18 (Friday)	144,594	USD 5,575,545	USD 5,575,545	0	USD 0	USD 38.56	USD 38.56
2025-04-17 (Thursday)	144,594	USD 5,575,545	USD 5,575,545	385	USD 102,813	USD 38.56	USD 37.95
2025-04-16 (Wednesday)	144,209	USD 5,472,732	USD 5,472,732	0	USD -112,483	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	144,209	USD 5,585,215	USD 5,585,215	350	USD -8,023	USD 38.73	USD 38.88
2025-04-14 (Monday)	143,859	USD 5,593,238	USD 5,593,238	0	USD 24,456	USD 38.88	USD 38.71
2025-04-11 (Friday)	143,859	USD 5,568,782	USD 5,568,782	560	USD 7,348	USD 38.71	USD 38.81
2025-04-10 (Thursday)	143,299	USD 5,561,434	USD 5,561,434	216	USD -862,993	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	143,083	USD 6,424,427	USD 6,424,427	0	USD 1,367,874	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	143,083	USD 5,056,553	USD 5,056,553	1,260	USD -345,485	USD 35.34	USD 38.09
2025-04-07 (Monday)	141,823	USD 5,402,038	USD 5,402,038	414	USD 280,204	USD 38.09	USD 36.22
2025-04-04 (Friday)	141,409	USD 5,121,834	USD 5,121,834	-560	USD -1,824,709	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	141,969	USD 6,946,543	USD 6,946,543	4,760	USD 291,906	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	137,209	USD 6,654,637	USD 6,654,637	35	USD 14,044	USD 48.5	USD 48.41
2025-03-31 (Monday)	137,174	USD 6,640,593	USD 6,640,593	245	USD -27,849	USD 48.41	USD 48.7
2025-03-28 (Friday)	136,929	USD 6,668,442	USD 6,668,442	140	USD -279,071	USD 48.7	USD 50.79
2025-03-27 (Thursday)	136,789	USD 6,947,513	USD 6,947,513	66	USD -185,326	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	136,723	USD 7,132,839	USD 7,132,839	35	USD -24,145	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	136,688	USD 7,156,984	USD 7,156,984	387	USD -188,277	USD 52.36	USD 53.89
2025-03-24 (Monday)	136,301	USD 7,345,261	USD 7,345,261	429	USD 317,961	USD 53.89	USD 51.72
2025-03-21 (Friday)	135,872	USD 7,027,300	USD 7,027,300	-140	USD 90,688	USD 51.72	USD 51
2025-03-20 (Thursday)	136,012	USD 6,936,612	USD 6,936,612	560	USD -455,004	USD 51	USD 54.57
2025-03-19 (Wednesday)	135,452	USD 7,391,616	USD 7,391,616	96	USD 55,321	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	135,356	USD 7,336,295	USD 7,336,295	1,200	USD -77,166	USD 54.2	USD 55.26
2025-03-17 (Monday)	134,156	USD 7,413,461	USD 7,413,461	245	USD 249,222	USD 55.26	USD 53.5
2025-03-14 (Friday)	133,911	USD 7,164,239	USD 7,164,239	1,820	USD 310,037	USD 53.5	USD 51.89
2025-03-13 (Thursday)	132,091	USD 6,854,202	USD 6,854,202	350	USD 16,844	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	131,741	USD 6,837,358	USD 6,837,358	-1,750	USD -136,212	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	133,491	USD 6,973,570	USD 6,973,570	-1,295	USD -230,742	USD 52.24	USD 53.45
2025-03-10 (Monday)	134,786	USD 7,204,312	USD 7,204,312	385	USD -828,836	USD 53.45	USD 59.77
2025-03-07 (Friday)	134,401	USD 8,033,148	USD 8,033,148	68	USD 21,528	USD 59.77	USD 59.64
2025-03-05 (Wednesday)	134,333	USD 8,011,620	USD 8,011,620	510	USD 231,151	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	133,823	USD 7,780,469	USD 7,780,469	578	USD 58,921	USD 58.14	USD 57.95
2025-03-03 (Monday)	133,245	USD 7,721,548	USD 7,721,548	1,088	USD -57,213	USD 57.95	USD 58.86
2025-02-28 (Friday)	132,157	USD 7,778,761	USD 7,778,761	910	USD 281,932	USD 58.86	USD 57.12
2025-02-27 (Thursday)	131,247	USD 7,496,829	USD 7,496,829	-175	USD -358,264	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	131,422	USD 7,855,093	USD 7,855,093	0	USD -52,569	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	131,422	USD 7,907,662	USD 7,907,662	1,295	USD -7,963	USD 60.17	USD 60.83
2025-02-24 (Monday)	130,127	USD 7,915,625	USD 7,915,625	0	USD -31,231	USD 60.83	USD 61.07
2025-02-21 (Friday)	130,127	USD 7,946,856	USD 7,946,856	140	USD -411,308	USD 61.07	USD 64.3
2025-02-20 (Thursday)	129,987	USD 8,358,164	USD 8,358,164	0	USD 92,291	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	129,987	USD 8,265,873	USD 8,265,873	0	USD 744,825	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	129,987	USD 7,521,048	USD 7,521,048	-315	USD 255,408	USD 57.86	USD 55.76
2025-02-17 (Monday)	130,302	USD 7,265,640	USD 7,265,640	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	130,302	USD 7,265,640	USD 7,265,640	-2,135	USD 79,608	USD 55.76	USD 54.26
2025-02-13 (Thursday)	132,437	USD 7,186,032	USD 7,186,032	35	USD 56,184	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	132,402	USD 7,129,848	USD 7,129,848	344	USD 186,238	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	132,058	USD 6,943,610	USD 6,943,610	0	USD 69,991	USD 52.58	USD 52.05
2025-02-10 (Monday)	132,058	USD 6,873,619	USD 6,873,619	0	USD 21,129	USD 52.05	USD 51.89
2025-02-07 (Friday)	132,058	USD 6,852,490	USD 6,852,490	-50	USD -163,766	USD 51.89	USD 53.11
2025-02-06 (Thursday)	132,108	USD 7,016,256	USD 7,016,256	665	USD -15,945	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	131,443	USD 7,032,201	USD 7,032,201	175	USD 127,504	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	131,268	USD 6,904,697	USD 6,904,697	210	USD 55,606	USD 52.6	USD 52.26
2025-02-03 (Monday)	131,058	USD 6,849,091	USD 6,849,091	210	USD -255,955	USD 52.26	USD 54.3
2025-01-31 (Friday)	130,848	USD 7,105,046	USD 7,105,046	385	USD -91,293	USD 54.3	USD 55.16
2025-01-30 (Thursday)	130,463	USD 7,196,339	USD 7,196,339	0	USD -113,503	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	130,463	USD 7,309,842	USD 7,309,842	-35	USD -34,585	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	130,498	USD 7,344,427	USD 7,344,427	-315	USD -142,001	USD 56.28	USD 57.23
2025-01-27 (Monday)	130,813	USD 7,486,428	USD 7,486,428	-560	USD 78,305	USD 57.23	USD 56.39
2025-01-24 (Friday)	131,373	USD 7,408,123	USD 7,408,123	420	USD -392,747	USD 56.39	USD 59.57
2025-01-23 (Thursday)	130,953	USD 7,800,870	USD 7,800,870	70	USD 146,832	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	130,883	USD 7,654,038	USD 7,654,038
2025-01-21 (Tuesday)	130,309	USD 7,624,380	USD 7,624,380
2025-01-20 (Monday)	129,889	USD 7,529,665	USD 7,529,665
2025-01-17 (Friday)	129,889	USD 7,529,665	USD 7,529,665
2025-01-16 (Thursday)	129,889	USD 7,298,463	USD 7,298,463
2025-01-15 (Wednesday)	129,246	USD 7,367,022	USD 7,367,022
2025-01-14 (Tuesday)	129,246	USD 7,351,512	USD 7,351,512
2025-01-13 (Monday)	128,966	USD 7,210,489	USD 7,210,489
2025-01-10 (Friday)	128,966	USD 7,117,634	USD 7,117,634
2025-01-09 (Thursday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-09 (Thursday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-09 (Thursday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-08 (Wednesday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-08 (Wednesday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-08 (Wednesday)	128,126	USD 7,223,744	USD 7,223,744
2025-01-02 (Thursday)	110,140	USD 6,264,763	USD 6,264,763
2024-12-30 (Monday)	110,140	USD 6,291,197	USD 6,291,197
2024-12-10 (Tuesday)	107,614	USD 6,663,459	USD 6,663,459	1,700	USD 110,560	USD 61.92	USD 61.87
2024-12-09 (Monday)	105,914	USD 6,552,899	USD 6,552,899	204	USD 285,353	USD 61.87	USD 59.29
2024-12-06 (Friday)	105,710	USD 6,267,546	USD 6,267,546	-510	USD 80,231	USD 59.29	USD 58.25
2024-12-05 (Thursday)	106,220	USD 6,187,315	USD 6,187,315	-34	USD -362,182	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	106,254	USD 6,549,497	USD 6,549,497	0	USD -398,452	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	106,254	USD 6,947,949	USD 6,947,949	170	USD -510,817	USD 65.39	USD 70.31
2024-12-02 (Monday)	106,084	USD 7,458,766	USD 7,458,766	0	USD 227,020	USD 70.31	USD 68.17
2024-11-29 (Friday)	106,084	USD 7,231,746	USD 7,231,746	0	USD 31,825	USD 68.17	USD 67.87
2024-11-28 (Thursday)	106,084	USD 7,199,921	USD 7,199,921	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	106,084	USD 7,199,921	USD 7,199,921	-204	USD -71,241	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	106,288	USD 7,271,162	USD 7,271,162	714	USD -103,182	USD 68.41	USD 69.85
2024-11-26 (Tuesday)	106,288	USD 7,271,162	USD 7,271,162	714	USD -103,182	USD 68.41	USD 69.85
2024-11-25 (Monday)	105,574	USD 7,374,344	USD 7,374,344	95	USD 339,949	USD 69.85	USD 66.69
2024-11-22 (Friday)	105,479	USD 7,034,395	USD 7,034,395	-64	USD 14,730	USD 66.69	USD 66.51
2024-11-21 (Thursday)	105,543	USD 7,019,665	USD 7,019,665	-175	USD 135,309	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	105,718	USD 6,884,356	USD 6,884,356	-70	USD 20,831	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	105,788	USD 6,863,525	USD 6,863,525	35	USD -36,858	USD 64.88	USD 65.25
2024-11-18 (Monday)	105,753	USD 6,900,383	USD 6,900,383	312	USD -195,796	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	105,441	USD 7,096,179	USD 7,096,179	0	USD -272,038	USD 67.3	USD 69.88
2024-11-11 (Monday)	105,441	USD 7,368,217	USD 7,368,217	102	USD -307,836	USD 69.88	USD 72.87
2024-11-11 (Monday)	105,441	USD 7,368,217	USD 7,368,217	102	USD -307,836	USD 69.88	USD 72.87
2024-11-08 (Friday)	105,339	USD 7,676,053	USD 7,676,053	0	USD -154,848	USD 72.87	USD 74.34
2024-11-08 (Friday)	105,339	USD 7,676,053	USD 7,676,053	0	USD -154,848	USD 72.87	USD 74.34
2024-11-07 (Thursday)	105,339	USD 7,830,901	USD 7,830,901	94	USD 69,082	USD 74.34	USD 73.75
2024-11-07 (Thursday)	105,339	USD 7,830,901	USD 7,830,901	94	USD 69,082	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	105,245	USD 7,761,819	USD 7,761,819	816	USD -79,755	USD 73.75	USD 75.09
2024-11-06 (Wednesday)	105,245	USD 7,761,819	USD 7,761,819	816	USD -79,755	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	104,429	USD 7,841,574	USD 7,841,574	170	USD 77,406	USD 75.09	USD 74.47
2024-11-05 (Tuesday)	104,429	USD 7,841,574	USD 7,841,574	170	USD 77,406	USD 75.09	USD 74.47
2024-11-04 (Monday)	104,259	USD 7,764,168	USD 7,764,168	64	USD -30,660	USD 74.47	USD 74.81
2024-11-04 (Monday)	104,259	USD 7,764,168	USD 7,764,168	64	USD -30,660	USD 74.47	USD 74.81
2024-11-01 (Friday)	104,195	USD 7,794,828	USD 7,794,828	96	USD 157,084	USD 74.81	USD 73.37
2024-11-01 (Friday)	104,195	USD 7,794,828	USD 7,794,828	96	USD 157,084	USD 74.81	USD 73.37
2024-10-31 (Thursday)	104,099	USD 7,637,744	USD 7,637,744	0	USD -230,058	USD 73.37	USD 75.58
2024-10-31 (Thursday)	104,099	USD 7,637,744	USD 7,637,744	0	USD -230,058	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	104,099	USD 7,867,802	USD 7,867,802	-204	USD -377,350	USD 75.58	USD 79.05
2024-10-30 (Wednesday)	104,099	USD 7,867,802	USD 7,867,802	-204	USD -377,350	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	104,303	USD 8,245,152	USD 8,245,152	-612	USD 145,714	USD 79.05	USD 77.2
2024-10-29 (Tuesday)	104,303	USD 8,245,152	USD 8,245,152	-612	USD 145,714	USD 79.05	USD 77.2
2024-10-28 (Monday)	104,915	USD 8,099,438	USD 8,099,438	-238	USD 77,316	USD 77.2	USD 76.29
2024-10-28 (Monday)	104,915	USD 8,099,438	USD 8,099,438	-238	USD 77,316	USD 77.2	USD 76.29
2024-10-25 (Friday)	105,153	USD 8,022,122	USD 8,022,122	0	USD 45,215	USD 76.29	USD 75.86
2024-10-25 (Friday)	105,153	USD 8,022,122	USD 8,022,122	0	USD 45,215	USD 76.29	USD 75.86
2024-10-24 (Thursday)	105,153	USD 7,976,907	USD 7,976,907	0	USD 62,041	USD 75.86	USD 75.27
2024-10-24 (Thursday)	105,153	USD 7,976,907	USD 7,976,907	0	USD 62,041	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	105,153	USD 7,914,866	USD 7,914,866	0	USD -16,825	USD 75.27	USD 75.43
2024-10-23 (Wednesday)	105,153	USD 7,914,866	USD 7,914,866	0	USD -16,825	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	105,153	USD 7,931,691	USD 7,931,691	0	USD 26,288	USD 75.43	USD 75.18
2024-10-21 (Monday)	105,153	USD 7,905,403	USD 7,905,403	-34	USD -229,760	USD 75.18	USD 77.34
2024-10-18 (Friday)	105,187	USD 8,135,163	USD 8,135,163

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BFNM3H51

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 3,885 48.520 47.150 47.287 USD 183,710 59.42
2025-04-30 BUY 1,225 46.240 44.170 44.377 USD 54,362 59.65
2025-04-29 BUY 309 46.695 45.505 45.624 USD 14,098 59.77
2025-04-28 BUY 245 47.850 45.900 46.095 USD 11,293 59.88
2025-04-25 BUY 630 47.500 46.070 46.213 USD 29,114 60.00
2025-04-24 SELL -735 47.320 44.120 44.440 USD -32,663 60.11 Profit of 11,521 on sale
2025-04-23 BUY 665 43.370 41.631 41.805 USD 27,800 60.28
2025-04-22 BUY 280 41.054 39.580 39.727 USD 11,124 60.46
2025-04-17 BUY 385 38.710 37.580 37.693 USD 14,512 61.07
2025-04-17 BUY 385 38.710 37.580 37.693 USD 14,512 61.07
2025-04-15 BUY 350 39.610 38.310 38.440 USD 13,454 61.50
2025-04-11 BUY 560 38.910 35.475 35.818 USD 20,058 61.94
2025-04-10 BUY 216 41.600 37.410 37.829 USD 8,171 62.17
2025-04-08 BUY 1,260 39.974 34.140 34.723 USD 43,752 62.61
2025-04-07 BUY 414 40.000 34.125 34.713 USD 14,371 62.85
2025-04-04 SELL -560 40.180 36.100 36.508 USD -20,444 63.13 Profit of 14,906 on sale
2025-04-02 BUY 4,760 48.930* 63.27
2025-04-01 BUY 35 48.500* 63.43
2025-03-31 BUY 245 48.410* 63.58
2025-03-28 BUY 140 48.700* 63.74
2025-03-27 BUY 66 50.790* 63.88
2025-03-26 BUY 35 52.170* 64.01
2025-03-25 BUY 387 52.360* 64.14
2025-03-24 BUY 429 53.890* 64.25
2025-03-21 SELL -140 51.720* 64.39 Profit of 9,015 on sale
2025-03-20 BUY 560 51.000* 64.54
2025-03-19 BUY 96 54.570* 64.66
2025-03-18 BUY 1,200 54.200* 64.78
2025-03-17 BUY 245 55.260* 64.89
2025-03-14 BUY 1,820 53.500* 65.03
2025-03-13 BUY 350 51.890* 65.19
2025-03-12 SELL -1,750 51.900* 65.35 Profit of 114,361 on sale
2025-03-11 SELL -1,295 52.240* 65.51 Profit of 84,836 on sale
2025-03-10 BUY 385 53.450* 65.66
2025-03-07 BUY 68 59.770* 65.74
2025-03-05 BUY 510 59.640* 65.81
2025-03-04 BUY 578 58.140* 65.91
2025-03-03 BUY 1,088 62.640 57.530 58.041 USD 63,149 66.02
2025-02-28 BUY 910 58.920 56.600 56.832 USD 51,717 66.11
2025-02-27 SELL -175 59.770 56.700 57.007 USD -9,976 66.24 Profit of 1,615 on sale
2025-02-25 BUY 1,295 62.020 59.460 59.716 USD 77,332 66.41
2025-02-21 BUY 140 64.420 60.660 61.036 USD 8,545 66.57
2025-02-18 SELL -315 58.280 56.160 56.372 USD -17,757 66.77 Profit of 3,277 on sale
2025-02-14 SELL -2,135 55.890 54.220 54.387 USD -116,116 67.11 Profit of 27,169 on sale
2025-02-13 BUY 35 54.660 53.446 53.567 USD 1,875 67.31
2025-02-12 BUY 344 53.930 51.940 52.139 USD 17,936 67.53
2025-02-07 SELL -50 53.250 50.210 50.514 USD -2,526 68.29 Profit of 889 on sale
2025-02-06 BUY 665 54.220 52.715 52.865 USD 35,156 68.55
2025-02-05 BUY 175 53.540 51.440 51.650 USD 9,039 68.81
2025-02-04 BUY 210 53.000 52.190 52.271 USD 10,977 69.10
2025-02-03 BUY 210 53.220 51.370 51.555 USD 10,827 69.40
2025-01-31 BUY 385 56.290 53.980 54.211 USD 20,871 69.67
2025-01-29 SELL -35 56.800 55.360 55.504 USD -1,943 70.20 Profit of 514 on sale
2025-01-28 SELL -315 56.795 55.370 55.512 USD -17,486 70.47 Profit of 4,712 on sale
2025-01-27 SELL -560 58.340 56.630 56.801 USD -31,809 70.73 Profit of 7,800 on sale
2025-01-24 BUY 420 59.140 55.750 56.089 USD 23,557 71.02
2025-01-23 BUY 70 59.570 57.000 57.257 USD 4,008 71.25
2024-12-10 BUY 1,700 61.870 60.440 60.583 USD 102,991 71.44
2024-12-09 BUY 204 62.700 59.100 59.460 USD 12,130 71.65
2024-12-06 SELL -510 59.580 58.300 58.428 USD -29,798 71.92 Profit of 6,879 on sale
2024-12-05 SELL -34 61.700 57.960 58.334 USD -1,983 72.22 Profit of 472 on sale
2024-12-03 BUY 170 69.710 65.240 65.687 USD 11,167 72.63
2024-11-27 SELL -204 68.970 66.600 66.837 USD -13,635 73.04 Profit of 1,266 on sale
2024-11-26 BUY 714 70.920 67.730 68.049 USD 48,587 73.29
2024-11-26 BUY 714 70.920 67.730 68.049 USD 48,587 73.29
2024-11-25 BUY 95 71.100 67.260 67.644 USD 6,426 73.39
2024-11-22 SELL -64 66.890 65.260 65.423 USD -4,187 73.58 Profit of 522 on sale
2024-11-21 SELL -175 66.830 65.230 65.390 USD -11,443 73.79 Profit of 1,470 on sale
2024-11-20 SELL -70 65.150 63.670 63.818 USD -4,467 74.05 Profit of 716 on sale
2024-11-19 BUY 35 65.240 63.670 63.827 USD 2,234 74.34
2024-11-18 BUY 312 65.320 62.960 63.196 USD 19,717 74.63
2024-11-11 BUY 102 72.490 68.995 69.345 USD 7,073 75.23
2024-11-11 BUY 102 72.490 68.995 69.345 USD 7,073 75.23
2024-11-07 BUY 94 75.230 73.620 73.781 USD 6,935 75.50
2024-11-07 BUY 94 75.230 73.620 73.781 USD 6,935 75.50
2024-11-06 BUY 816 77.200 72.260 72.754 USD 59,367 75.66
2024-11-06 BUY 816 77.200 72.260 72.754 USD 59,367 75.66
2024-11-05 BUY 170 75.260 73.000 73.226 USD 12,448 75.72
2024-11-05 BUY 170 75.260 73.000 73.226 USD 12,448 75.72
2024-11-04 BUY 64 75.610 73.800 73.981 USD 4,735 75.86
2024-11-04 BUY 64 75.610 73.800 73.981 USD 4,735 75.86
2024-11-01 BUY 96 75.270 73.410 73.596 USD 7,065 75.99
2024-11-01 BUY 96 75.270 73.410 73.596 USD 7,065 75.99
2024-10-30 SELL -204 78.130 75.490 75.754 USD -15,454 76.50 Profit of 151 on sale
2024-10-30 SELL -204 78.130 75.490 75.754 USD -15,454 76.50 Profit of 151 on sale
2024-10-29 SELL -612 79.440 76.690 76.965 USD -47,103 75.98 Loss of -600 on sale
2024-10-29 SELL -612 79.440 76.690 76.965 USD -47,103 75.98 Loss of -600 on sale
2024-10-28 SELL -238 77.570 75.350 75.572 USD -17,986 75.68 Profit of 26 on sale
2024-10-28 SELL -238 77.570 75.350 75.572 USD -17,986 75.68 Profit of 26 on sale
2024-10-21 SELL -34 77.070 74.550 74.802 USD -2,543 0.00 Loss of -2,543 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-02	BUY	3,885	48.520	47.150	47.287	USD 183,710	59.42
2025-04-30	BUY	1,225	46.240	44.170	44.377	USD 54,362	59.65
2025-04-29	BUY	309	46.695	45.505	45.624	USD 14,098	59.77
2025-04-28	BUY	245	47.850	45.900	46.095	USD 11,293	59.88
2025-04-25	BUY	630	47.500	46.070	46.213	USD 29,114	60.00
2025-04-24	SELL	-735	47.320	44.120	44.440	USD -32,663	60.11 Profit of 11,521 on sale
2025-04-23	BUY	665	43.370	41.631	41.805	USD 27,800	60.28
2025-04-22	BUY	280	41.054	39.580	39.727	USD 11,124	60.46
2025-04-17	BUY	385	38.710	37.580	37.693	USD 14,512	61.07
2025-04-17	BUY	385	38.710	37.580	37.693	USD 14,512	61.07
2025-04-15	BUY	350	39.610	38.310	38.440	USD 13,454	61.50
2025-04-11	BUY	560	38.910	35.475	35.818	USD 20,058	61.94
2025-04-10	BUY	216	41.600	37.410	37.829	USD 8,171	62.17
2025-04-08	BUY	1,260	39.974	34.140	34.723	USD 43,752	62.61
2025-04-07	BUY	414	40.000	34.125	34.713	USD 14,371	62.85
2025-04-04	SELL	-560	40.180	36.100	36.508	USD -20,444	63.13 Profit of 14,906 on sale
2025-04-02	BUY	4,760			48.930*		63.27
2025-04-01	BUY	35			48.500*		63.43
2025-03-31	BUY	245			48.410*		63.58
2025-03-28	BUY	140			48.700*		63.74
2025-03-27	BUY	66			50.790*		63.88
2025-03-26	BUY	35			52.170*		64.01
2025-03-25	BUY	387			52.360*		64.14
2025-03-24	BUY	429			53.890*		64.25
2025-03-21	SELL	-140			51.720*		64.39 Profit of 9,015 on sale
2025-03-20	BUY	560			51.000*		64.54
2025-03-19	BUY	96			54.570*		64.66
2025-03-18	BUY	1,200			54.200*		64.78
2025-03-17	BUY	245			55.260*		64.89
2025-03-14	BUY	1,820			53.500*		65.03
2025-03-13	BUY	350			51.890*		65.19
2025-03-12	SELL	-1,750			51.900*		65.35 Profit of 114,361 on sale
2025-03-11	SELL	-1,295			52.240*		65.51 Profit of 84,836 on sale
2025-03-10	BUY	385			53.450*		65.66
2025-03-07	BUY	68			59.770*		65.74
2025-03-05	BUY	510			59.640*		65.81
2025-03-04	BUY	578			58.140*		65.91
2025-03-03	BUY	1,088	62.640	57.530	58.041	USD 63,149	66.02
2025-02-28	BUY	910	58.920	56.600	56.832	USD 51,717	66.11
2025-02-27	SELL	-175	59.770	56.700	57.007	USD -9,976	66.24 Profit of 1,615 on sale
2025-02-25	BUY	1,295	62.020	59.460	59.716	USD 77,332	66.41
2025-02-21	BUY	140	64.420	60.660	61.036	USD 8,545	66.57
2025-02-18	SELL	-315	58.280	56.160	56.372	USD -17,757	66.77 Profit of 3,277 on sale
2025-02-14	SELL	-2,135	55.890	54.220	54.387	USD -116,116	67.11 Profit of 27,169 on sale
2025-02-13	BUY	35	54.660	53.446	53.567	USD 1,875	67.31
2025-02-12	BUY	344	53.930	51.940	52.139	USD 17,936	67.53
2025-02-07	SELL	-50	53.250	50.210	50.514	USD -2,526	68.29 Profit of 889 on sale
2025-02-06	BUY	665	54.220	52.715	52.865	USD 35,156	68.55
2025-02-05	BUY	175	53.540	51.440	51.650	USD 9,039	68.81
2025-02-04	BUY	210	53.000	52.190	52.271	USD 10,977	69.10
2025-02-03	BUY	210	53.220	51.370	51.555	USD 10,827	69.40
2025-01-31	BUY	385	56.290	53.980	54.211	USD 20,871	69.67
2025-01-29	SELL	-35	56.800	55.360	55.504	USD -1,943	70.20 Profit of 514 on sale
2025-01-28	SELL	-315	56.795	55.370	55.512	USD -17,486	70.47 Profit of 4,712 on sale
2025-01-27	SELL	-560	58.340	56.630	56.801	USD -31,809	70.73 Profit of 7,800 on sale
2025-01-24	BUY	420	59.140	55.750	56.089	USD 23,557	71.02
2025-01-23	BUY	70	59.570	57.000	57.257	USD 4,008	71.25
2024-12-10	BUY	1,700	61.870	60.440	60.583	USD 102,991	71.44
2024-12-09	BUY	204	62.700	59.100	59.460	USD 12,130	71.65
2024-12-06	SELL	-510	59.580	58.300	58.428	USD -29,798	71.92 Profit of 6,879 on sale
2024-12-05	SELL	-34	61.700	57.960	58.334	USD -1,983	72.22 Profit of 472 on sale
2024-12-03	BUY	170	69.710	65.240	65.687	USD 11,167	72.63
2024-11-27	SELL	-204	68.970	66.600	66.837	USD -13,635	73.04 Profit of 1,266 on sale
2024-11-26	BUY	714	70.920	67.730	68.049	USD 48,587	73.29
2024-11-26	BUY	714	70.920	67.730	68.049	USD 48,587	73.29
2024-11-25	BUY	95	71.100	67.260	67.644	USD 6,426	73.39
2024-11-22	SELL	-64	66.890	65.260	65.423	USD -4,187	73.58 Profit of 522 on sale
2024-11-21	SELL	-175	66.830	65.230	65.390	USD -11,443	73.79 Profit of 1,470 on sale
2024-11-20	SELL	-70	65.150	63.670	63.818	USD -4,467	74.05 Profit of 716 on sale
2024-11-19	BUY	35	65.240	63.670	63.827	USD 2,234	74.34
2024-11-18	BUY	312	65.320	62.960	63.196	USD 19,717	74.63
2024-11-11	BUY	102	72.490	68.995	69.345	USD 7,073	75.23
2024-11-11	BUY	102	72.490	68.995	69.345	USD 7,073	75.23
2024-11-07	BUY	94	75.230	73.620	73.781	USD 6,935	75.50
2024-11-07	BUY	94	75.230	73.620	73.781	USD 6,935	75.50
2024-11-06	BUY	816	77.200	72.260	72.754	USD 59,367	75.66
2024-11-06	BUY	816	77.200	72.260	72.754	USD 59,367	75.66
2024-11-05	BUY	170	75.260	73.000	73.226	USD 12,448	75.72
2024-11-05	BUY	170	75.260	73.000	73.226	USD 12,448	75.72
2024-11-04	BUY	64	75.610	73.800	73.981	USD 4,735	75.86
2024-11-04	BUY	64	75.610	73.800	73.981	USD 4,735	75.86
2024-11-01	BUY	96	75.270	73.410	73.596	USD 7,065	75.99
2024-11-01	BUY	96	75.270	73.410	73.596	USD 7,065	75.99
2024-10-30	SELL	-204	78.130	75.490	75.754	USD -15,454	76.50 Profit of 151 on sale
2024-10-30	SELL	-204	78.130	75.490	75.754	USD -15,454	76.50 Profit of 151 on sale
2024-10-29	SELL	-612	79.440	76.690	76.965	USD -47,103	75.98 Loss of -600 on sale
2024-10-29	SELL	-612	79.440	76.690	76.965	USD -47,103	75.98 Loss of -600 on sale
2024-10-28	SELL	-238	77.570	75.350	75.572	USD -17,986	75.68 Profit of 26 on sale
2024-10-28	SELL	-238	77.570	75.350	75.572	USD -17,986	75.68 Profit of 26 on sale
2024-10-21	SELL	-34	77.070	74.550	74.802	USD -2,543	0.00 Loss of -2,543 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,299,789	2,571	3,940,951	33.0%
2025-05-07	1,163,694	137	3,200,421	36.4%
2025-05-06	921,252	2,388	1,758,038	52.4%
2025-05-05	1,196,041	990	1,912,401	62.5%
2025-05-02	927,496	5,264	2,878,003	32.2%
2025-05-01	1,139,987	286	2,762,544	41.3%
2025-04-30	938,166	2,150	2,117,187	44.3%
2025-04-29	1,050,747	2,396	2,533,962	41.5%
2025-04-28	1,312,527	1,106	2,253,423	58.2%
2025-04-25	1,327,981	2,851	2,208,191	60.1%
2025-04-24	4,805,332	3,307	8,607,980	55.8%
2025-04-23	1,465,854	3,206	2,708,794	54.1%
2025-04-22	1,263,519	3,052	2,726,138	46.3%
2025-04-21	2,736,993	1,445	5,925,071	46.2%
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%
2025-03-06	1,429,464	1,342	2,911,870	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE