Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)362,474USD 30,310,076USD 30,310,076
2025-05-07 (Wednesday)362,310USD 30,129,700USD 30,129,700
2025-05-06 (Tuesday)362,064USD 29,805,108MDT holding decreased by -409133USD 29,805,1080USD -409,133 USD 82.32 USD 83.45
2025-05-05 (Monday)362,064USD 30,214,241MDT holding decreased by -506889USD 30,214,2410USD -506,889 USD 83.45 USD 84.85
2025-05-02 (Friday)362,064MDT holding increased by 9102USD 30,721,130MDT holding increased by 1227625USD 30,721,1309,102USD 1,227,625 USD 84.85 USD 83.56
2025-05-01 (Thursday)352,962USD 29,493,505MDT holding decreased by -423554USD 29,493,5050USD -423,554 USD 83.56 USD 84.76
2025-04-30 (Wednesday)352,962MDT holding increased by 2870USD 29,917,059MDT holding increased by 299276USD 29,917,0592,870USD 299,276 USD 84.76 USD 84.6
2025-04-29 (Tuesday)350,092MDT holding increased by 720USD 29,617,783MDT holding increased by 256560USD 29,617,783720USD 256,560 USD 84.6 USD 84.04
2025-04-28 (Monday)349,372MDT holding increased by 574USD 29,361,223MDT holding increased by 6383USD 29,361,223574USD 6,383 USD 84.04 USD 84.16
2025-04-25 (Friday)348,798MDT holding increased by 1476USD 29,354,840MDT holding increased by 75595USD 29,354,8401,476USD 75,595 USD 84.16 USD 84.3
2025-04-24 (Thursday)347,322MDT holding decreased by -1722USD 29,279,245MDT holding increased by 46810USD 29,279,245-1,722USD 46,810 USD 84.3 USD 83.75
2025-04-23 (Wednesday)349,044MDT holding increased by 1558USD 29,232,435MDT holding increased by 262527USD 29,232,4351,558USD 262,527 USD 83.75 USD 83.37
2025-04-22 (Tuesday)347,486MDT holding increased by 656USD 28,969,908MDT holding increased by 599214USD 28,969,908656USD 599,214 USD 83.37 USD 81.8
2025-04-21 (Monday)346,830USD 28,370,694MDT holding decreased by -277464USD 28,370,6940USD -277,464 USD 81.8 USD 82.6
2025-04-18 (Friday)346,830USD 28,648,158USD 28,648,1580USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)346,830MDT holding increased by 902USD 28,648,158MDT holding increased by 39912USD 28,648,158902USD 39,912 USD 82.6 USD 82.7
2025-04-16 (Wednesday)345,928USD 28,608,246MDT holding increased by 114157USD 28,608,2460USD 114,157 USD 82.7 USD 82.37
2025-04-15 (Tuesday)345,928MDT holding increased by 820USD 28,494,089MDT holding decreased by -570907USD 28,494,089820USD -570,907 USD 82.37 USD 84.22
2025-04-14 (Monday)345,108USD 29,064,996MDT holding increased by 455543USD 29,064,9960USD 455,543 USD 84.22 USD 82.9
2025-04-11 (Friday)345,108MDT holding increased by 8098USD 28,609,453MDT holding increased by 792648USD 28,609,4538,098USD 792,648 USD 82.9 USD 82.54
2025-04-10 (Thursday)337,010USD 27,816,805MDT holding decreased by -923408USD 27,816,8050USD -923,408 USD 82.54 USD 85.28
2025-04-09 (Wednesday)337,010MDT holding increased by 480USD 28,740,213MDT holding increased by 1185137USD 28,740,213480USD 1,185,137 USD 85.28 USD 81.88
2025-04-08 (Tuesday)336,530MDT holding increased by 2880USD 27,555,076MDT holding decreased by -187922USD 27,555,0762,880USD -187,922 USD 81.88 USD 83.15
2025-04-07 (Monday)333,650MDT holding increased by 945USD 27,742,998MDT holding increased by 168408USD 27,742,998945USD 168,408 USD 83.15 USD 82.88
2025-04-04 (Friday)332,705MDT holding decreased by -1280USD 27,574,590MDT holding decreased by -2103317USD 27,574,590-1,280USD -2,103,317 USD 82.88 USD 88.86
2025-04-02 (Wednesday)333,985MDT holding increased by 10880USD 29,677,907MDT holding increased by 1086346USD 29,677,90710,880USD 1,086,346 USD 88.86 USD 88.49
2025-04-01 (Tuesday)323,105MDT holding increased by 80USD 28,591,561MDT holding decreased by -435466USD 28,591,56180USD -435,466 USD 88.49 USD 89.86
2025-03-31 (Monday)323,025MDT holding increased by 560USD 29,027,027MDT holding increased by 769419USD 29,027,027560USD 769,419 USD 89.86 USD 87.63
2025-03-28 (Friday)322,465MDT holding increased by 320USD 28,257,608MDT holding decreased by -406854USD 28,257,608320USD -406,854 USD 87.63 USD 88.98
2025-03-27 (Thursday)322,145MDT holding increased by 150USD 28,664,462MDT holding increased by 254843USD 28,664,462150USD 254,843 USD 88.98 USD 88.23
2025-03-26 (Wednesday)321,995MDT holding increased by 80USD 28,409,619MDT holding decreased by -108831USD 28,409,61980USD -108,831 USD 88.23 USD 88.59
2025-03-25 (Tuesday)321,915MDT holding increased by 868USD 28,518,450MDT holding decreased by -417516USD 28,518,450868USD -417,516 USD 88.59 USD 90.13
2025-03-24 (Monday)321,047MDT holding increased by 975USD 28,935,966MDT holding increased by 23862USD 28,935,966975USD 23,862 USD 90.13 USD 90.33
2025-03-21 (Friday)320,072MDT holding decreased by -320USD 28,912,104MDT holding decreased by -314054USD 28,912,104-320USD -314,054 USD 90.33 USD 91.22
2025-03-20 (Thursday)320,392MDT holding increased by 1280USD 29,226,158MDT holding decreased by -90661USD 29,226,1581,280USD -90,661 USD 91.22 USD 91.87
2025-03-19 (Wednesday)319,112MDT holding increased by 225USD 29,316,819MDT holding decreased by -87751USD 29,316,819225USD -87,751 USD 91.87 USD 92.21
2025-03-18 (Tuesday)318,887MDT holding increased by 2780USD 29,404,570MDT holding decreased by -104018USD 29,404,5702,780USD -104,018 USD 92.21 USD 93.35
2025-03-17 (Monday)316,107MDT holding increased by 560USD 29,508,588MDT holding increased by 140629USD 29,508,588560USD 140,629 USD 93.35 USD 93.07
2025-03-14 (Friday)315,547MDT holding increased by 4160USD 29,367,959MDT holding increased by 617597USD 29,367,9594,160USD 617,597 USD 93.07 USD 92.33
2025-03-13 (Thursday)311,387MDT holding increased by 800USD 28,750,362MDT holding increased by 328546USD 28,750,362800USD 328,546 USD 92.33 USD 91.51
2025-03-12 (Wednesday)310,587MDT holding decreased by -4000USD 28,421,816MDT holding decreased by -922859USD 28,421,816-4,000USD -922,859 USD 91.51 USD 93.28
2025-03-11 (Tuesday)314,587MDT holding decreased by -2960USD 29,344,675MDT holding decreased by -441234USD 29,344,675-2,960USD -441,234 USD 93.28 USD 93.8
2025-03-10 (Monday)317,547MDT holding increased by 880USD 29,785,909MDT holding decreased by -139123USD 29,785,909880USD -139,123 USD 93.8 USD 94.5
2025-03-07 (Friday)316,667MDT holding increased by 160USD 29,925,032MDT holding increased by 154384USD 29,925,032160USD 154,384 USD 94.5 USD 94.06
2025-03-05 (Wednesday)316,507MDT holding increased by 1200USD 29,770,648MDT holding increased by 437638USD 29,770,6481,200USD 437,638 USD 94.06 USD 93.03
2025-03-04 (Tuesday)315,307MDT holding increased by 1360USD 29,333,010MDT holding decreased by -272192USD 29,333,0101,360USD -272,192 USD 93.03 USD 94.3
2025-03-03 (Monday)313,947MDT holding increased by 2560USD 29,605,202MDT holding increased by 951370USD 29,605,2022,560USD 951,370 USD 94.3 USD 92.02
2025-02-28 (Friday)311,387MDT holding increased by 2080USD 28,653,832MDT holding increased by 587315USD 28,653,8322,080USD 587,315 USD 92.02 USD 90.74
2025-02-27 (Thursday)309,307MDT holding decreased by -400USD 28,066,517MDT holding increased by 13257USD 28,066,517-400USD 13,257 USD 90.74 USD 90.58
2025-02-26 (Wednesday)309,707USD 28,053,260MDT holding increased by 30971USD 28,053,2600USD 30,971 USD 90.58 USD 90.48
2025-02-25 (Tuesday)309,707MDT holding increased by 2960USD 28,022,289MDT holding increased by 362912USD 28,022,2892,960USD 362,912 USD 90.48 USD 90.17
2025-02-24 (Monday)306,747USD 27,659,377MDT holding increased by 70552USD 27,659,3770USD 70,552 USD 90.17 USD 89.94
2025-02-21 (Friday)306,747MDT holding increased by 320USD 27,588,825MDT holding increased by 641635USD 27,588,825320USD 641,635 USD 89.94 USD 87.94
2025-02-20 (Thursday)306,427USD 26,947,190MDT holding increased by 288041USD 26,947,1900USD 288,041 USD 87.94 USD 87
2025-02-19 (Wednesday)306,427USD 26,659,149MDT holding increased by 284977USD 26,659,1490USD 284,977 USD 87 USD 86.07
2025-02-18 (Tuesday)306,427MDT holding decreased by -720USD 26,374,172MDT holding decreased by -2132141USD 26,374,172-720USD -2,132,141 USD 86.07 USD 92.81
2025-02-17 (Monday)307,147USD 28,506,313USD 28,506,3130USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)307,147MDT holding decreased by -4880USD 28,506,313MDT holding decreased by -262576USD 28,506,313-4,880USD -262,576 USD 92.81 USD 92.2
2025-02-13 (Thursday)312,027MDT holding increased by 80USD 28,768,889MDT holding increased by 272531USD 28,768,88980USD 272,531 USD 92.2 USD 91.35
2025-02-12 (Wednesday)311,947MDT holding increased by 788USD 28,496,358MDT holding increased by 118657USD 28,496,358788USD 118,657 USD 91.35 USD 91.2
2025-02-11 (Tuesday)311,159USD 28,377,701MDT holding increased by 112017USD 28,377,7010USD 112,017 USD 91.2 USD 90.84
2025-02-10 (Monday)311,159USD 28,265,684MDT holding increased by 258262USD 28,265,6840USD 258,262 USD 90.84 USD 90.01
2025-02-07 (Friday)311,159MDT holding decreased by -110USD 28,007,422MDT holding decreased by -262029USD 28,007,422-110USD -262,029 USD 90.01 USD 90.82
2025-02-06 (Thursday)311,269MDT holding increased by 1520USD 28,269,451MDT holding decreased by -131435USD 28,269,4511,520USD -131,435 USD 90.82 USD 91.69
2025-02-05 (Wednesday)309,749MDT holding increased by 400USD 28,400,886MDT holding increased by 259407USD 28,400,886400USD 259,407 USD 91.69 USD 90.97
2025-02-04 (Tuesday)309,349MDT holding increased by 480USD 28,141,479MDT holding increased by 179568USD 28,141,479480USD 179,568 USD 90.97 USD 90.53
2025-02-03 (Monday)308,869MDT holding increased by 480USD 27,961,911MDT holding decreased by -45978USD 27,961,911480USD -45,978 USD 90.53 USD 90.82
2025-01-31 (Friday)308,389MDT holding increased by 880USD 28,007,889MDT holding decreased by -279864USD 28,007,889880USD -279,864 USD 90.82 USD 91.99
2025-01-30 (Thursday)307,509USD 28,287,753MDT holding increased by 178355USD 28,287,7530USD 178,355 USD 91.99 USD 91.41
2025-01-29 (Wednesday)307,509MDT holding decreased by -80USD 28,109,398MDT holding decreased by -182638USD 28,109,398-80USD -182,638 USD 91.41 USD 91.98
2025-01-28 (Tuesday)307,589MDT holding decreased by -720USD 28,292,036MDT holding decreased by -214214USD 28,292,036-720USD -214,214 USD 91.98 USD 92.46
2025-01-27 (Monday)308,309MDT holding decreased by -1280USD 28,506,250MDT holding increased by 584418USD 28,506,250-1,280USD 584,418 USD 92.46 USD 90.19
2025-01-24 (Friday)309,589MDT holding increased by 960USD 27,921,832MDT holding increased by 376694USD 27,921,832960USD 376,694 USD 90.19 USD 89.25
2025-01-23 (Thursday)308,629MDT holding increased by 160USD 27,545,138MDT holding increased by 449221USD 27,545,138160USD 449,221 USD 89.25 USD 87.84
2025-01-22 (Wednesday)308,469USD 27,095,917USD 27,095,917
2025-01-21 (Tuesday)307,151USD 27,146,005USD 27,146,005
2025-01-20 (Monday)306,191USD 26,969,303USD 26,969,303
2025-01-17 (Friday)306,191USD 26,969,303USD 26,969,303
2025-01-16 (Thursday)306,191USD 26,687,608USD 26,687,608
2025-01-15 (Wednesday)304,705USD 26,021,807USD 26,021,807
2025-01-14 (Tuesday)304,705USD 25,976,101USD 25,976,101
2025-01-13 (Monday)304,065USD 24,869,476USD 24,869,476
2025-01-10 (Friday)304,065USD 24,525,883USD 24,525,883
2025-01-09 (Thursday)302,145USD 24,981,349USD 24,981,349
2025-01-09 (Thursday)302,145USD 24,981,349USD 24,981,349
2025-01-09 (Thursday)302,145USD 24,981,349USD 24,981,349
2025-01-08 (Wednesday)302,145USD 24,981,349USD 24,981,349
2025-01-08 (Wednesday)302,145USD 24,981,349USD 24,981,349
2025-01-08 (Wednesday)302,145USD 24,981,349USD 24,981,349
2025-01-02 (Thursday)259,825USD 20,843,162USD 20,843,162
2024-12-30 (Monday)259,825USD 20,684,668USD 20,684,668
2024-12-10 (Tuesday)253,955MDT holding increased by 4000USD 21,225,559MDT holding increased by 239337USD 21,225,5594,000USD 239,337 USD 83.58 USD 83.96
2024-12-09 (Monday)249,955MDT holding increased by 480USD 20,986,222MDT holding increased by 27827USD 20,986,222480USD 27,827 USD 83.96 USD 84.01
2024-12-06 (Friday)249,475MDT holding decreased by -1200USD 20,958,395MDT holding decreased by -133400USD 20,958,395-1,200USD -133,400 USD 84.01 USD 84.14
2024-12-05 (Thursday)250,675MDT holding decreased by -80USD 21,091,795MDT holding decreased by -302622USD 21,091,795-80USD -302,622 USD 84.14 USD 85.32
2024-12-04 (Wednesday)250,755USD 21,394,417MDT holding decreased by -97794USD 21,394,4170USD -97,794 USD 85.32 USD 85.71
2024-12-03 (Tuesday)250,755MDT holding increased by 400USD 21,492,211MDT holding decreased by -173511USD 21,492,211400USD -173,511 USD 85.71 USD 86.54
2024-12-02 (Monday)250,355USD 21,665,722USD 21,665,7220USD 0 USD 86.54 USD 86.54
2024-11-29 (Friday)250,355USD 21,665,722MDT holding increased by 67596USD 21,665,7220USD 67,596 USD 86.54 USD 86.27
2024-11-28 (Thursday)250,355USD 21,598,126USD 21,598,1260USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)250,355MDT holding decreased by -480USD 21,598,126MDT holding increased by 106583USD 21,598,126-480USD 106,583 USD 86.27 USD 85.68
2024-11-26 (Tuesday)250,835MDT holding increased by 1680USD 21,491,543MDT holding increased by 126502USD 21,491,5431,680USD 126,502 USD 85.68 USD 85.75
2024-11-26 (Tuesday)250,835MDT holding increased by 1680USD 21,491,543MDT holding increased by 126502USD 21,491,5431,680USD 126,502 USD 85.68 USD 85.75
2024-11-25 (Monday)249,155MDT holding increased by 190USD 21,365,041MDT holding decreased by -98232USD 21,365,041190USD -98,232 USD 85.75 USD 86.21
2024-11-22 (Friday)248,965MDT holding decreased by -150USD 21,463,273MDT holding increased by 353268USD 21,463,273-150USD 353,268 USD 86.21 USD 84.74
2024-11-21 (Thursday)249,115MDT holding decreased by -400USD 21,110,005MDT holding increased by 123298USD 21,110,005-400USD 123,298 USD 84.74 USD 84.11
2024-11-20 (Wednesday)249,515MDT holding decreased by -160USD 20,986,707MDT holding decreased by -235668USD 20,986,707-160USD -235,668 USD 84.11 USD 85
2024-11-19 (Tuesday)249,675MDT holding increased by 80USD 21,222,375MDT holding decreased by -639651USD 21,222,37580USD -639,651 USD 85 USD 87.59
2024-11-18 (Monday)249,595MDT holding increased by 676USD 21,862,026MDT holding decreased by -117522USD 21,862,026676USD -117,522 USD 87.59 USD 88.3
2024-11-12 (Tuesday)248,919USD 21,979,548MDT holding increased by 7468USD 21,979,5480USD 7,468 USD 88.3 USD 88.27
2024-11-11 (Monday)248,919MDT holding increased by 240USD 21,972,080MDT holding increased by 157958USD 21,972,080240USD 157,958 USD 88.27 USD 87.72
2024-11-11 (Monday)248,919MDT holding increased by 240USD 21,972,080MDT holding increased by 157958USD 21,972,080240USD 157,958 USD 88.27 USD 87.72
2024-11-08 (Friday)248,679USD 21,814,122MDT holding decreased by -99471USD 21,814,1220USD -99,471 USD 87.72 USD 88.12
2024-11-08 (Friday)248,679USD 21,814,122MDT holding decreased by -99471USD 21,814,1220USD -99,471 USD 87.72 USD 88.12
2024-11-07 (Thursday)248,679MDT holding increased by 220USD 21,913,593MDT holding decreased by -475047USD 21,913,593220USD -475,047 USD 88.12 USD 90.11
2024-11-07 (Thursday)248,679MDT holding increased by 220USD 21,913,593MDT holding decreased by -475047USD 21,913,593220USD -475,047 USD 88.12 USD 90.11
2024-11-06 (Wednesday)248,459MDT holding increased by 1920USD 22,388,640MDT holding increased by 279022USD 22,388,6401,920USD 279,022 USD 90.11 USD 89.68
2024-11-06 (Wednesday)248,459MDT holding increased by 1920USD 22,388,640MDT holding increased by 279022USD 22,388,6401,920USD 279,022 USD 90.11 USD 89.68
2024-11-05 (Tuesday)246,539MDT holding increased by 400USD 22,109,618MDT holding increased by 126944USD 22,109,618400USD 126,944 USD 89.68 USD 89.31
2024-11-05 (Tuesday)246,539MDT holding increased by 400USD 22,109,618MDT holding increased by 126944USD 22,109,618400USD 126,944 USD 89.68 USD 89.31
2024-11-04 (Monday)246,139MDT holding increased by 152USD 21,982,674MDT holding decreased by -173375USD 21,982,674152USD -173,375 USD 89.31 USD 90.07
2024-11-04 (Monday)246,139MDT holding increased by 152USD 21,982,674MDT holding decreased by -173375USD 21,982,674152USD -173,375 USD 89.31 USD 90.07
2024-11-01 (Friday)245,987MDT holding increased by 225USD 22,156,049MDT holding increased by 221790USD 22,156,049225USD 221,790 USD 90.07 USD 89.25
2024-11-01 (Friday)245,987MDT holding increased by 225USD 22,156,049MDT holding increased by 221790USD 22,156,049225USD 221,790 USD 90.07 USD 89.25
2024-10-31 (Thursday)245,762USD 21,934,259MDT holding decreased by -307202USD 21,934,2590USD -307,202 USD 89.25 USD 90.5
2024-10-31 (Thursday)245,762USD 21,934,259MDT holding decreased by -307202USD 21,934,2590USD -307,202 USD 89.25 USD 90.5
2024-10-30 (Wednesday)245,762MDT holding decreased by -480USD 22,241,461MDT holding increased by 884USD 22,241,461-480USD 884 USD 90.5 USD 90.32
2024-10-30 (Wednesday)245,762MDT holding decreased by -480USD 22,241,461MDT holding increased by 884USD 22,241,461-480USD 884 USD 90.5 USD 90.32
2024-10-29 (Tuesday)246,242MDT holding decreased by -1440USD 22,240,577MDT holding decreased by -199412USD 22,240,577-1,440USD -199,412 USD 90.32 USD 90.6
2024-10-29 (Tuesday)246,242MDT holding decreased by -1440USD 22,240,577MDT holding decreased by -199412USD 22,240,577-1,440USD -199,412 USD 90.32 USD 90.6
2024-10-28 (Monday)247,682MDT holding decreased by -560USD 22,439,989MDT holding decreased by -48254USD 22,439,989-560USD -48,254 USD 90.6 USD 90.59
2024-10-28 (Monday)247,682MDT holding decreased by -560USD 22,439,989MDT holding decreased by -48254USD 22,439,989-560USD -48,254 USD 90.6 USD 90.59
2024-10-25 (Friday)248,242USD 22,488,243MDT holding decreased by -99297USD 22,488,2430USD -99,297 USD 90.59 USD 90.99
2024-10-25 (Friday)248,242USD 22,488,243MDT holding decreased by -99297USD 22,488,2430USD -99,297 USD 90.59 USD 90.99
2024-10-24 (Thursday)248,242USD 22,587,540MDT holding decreased by -317749USD 22,587,5400USD -317,749 USD 90.99 USD 92.27
2024-10-24 (Thursday)248,242USD 22,587,540MDT holding decreased by -317749USD 22,587,5400USD -317,749 USD 90.99 USD 92.27
2024-10-23 (Wednesday)248,242USD 22,905,289MDT holding increased by 285478USD 22,905,2890USD 285,478 USD 92.27 USD 91.12
2024-10-23 (Wednesday)248,242USD 22,905,289MDT holding increased by 285478USD 22,905,2890USD 285,478 USD 92.27 USD 91.12
2024-10-22 (Tuesday)248,242USD 22,619,811MDT holding increased by 22342USD 22,619,8110USD 22,342 USD 91.12 USD 91.03
2024-10-22 (Tuesday)248,242USD 22,619,811MDT holding increased by 22342USD 22,619,8110USD 22,342 USD 91.12 USD 91.03
2024-10-21 (Monday)248,242MDT holding decreased by -80USD 22,597,469MDT holding decreased by -307752USD 22,597,469-80USD -307,752 USD 91.03 USD 92.24
2024-10-21 (Monday)248,242MDT holding decreased by -80USD 22,597,469MDT holding decreased by -307752USD 22,597,469-80USD -307,752 USD 91.03 USD 92.24
2024-10-18 (Friday)248,322USD 22,905,221USD 22,905,221
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BFNM3H51

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY9,102 84.850* 88.59
2025-04-30BUY2,870 84.760* 88.66
2025-04-29BUY720 84.600* 88.70
2025-04-28BUY574 84.040* 88.74
2025-04-25BUY1,476 84.160* 88.78
2025-04-24SELL-1,722 84.300* 88.82 Profit of 152,944 on sale
2025-04-23BUY1,558 83.750* 88.86
2025-04-22BUY656 83.370* 88.91
2025-04-17BUY902 82.600* 89.09
2025-04-15BUY820 82.370* 89.22
2025-04-11BUY8,098 82.900* 89.32
2025-04-09BUY480 85.280* 89.43
2025-04-08BUY2,880 81.880* 89.50
2025-04-07BUY945 83.150* 89.57
2025-04-04SELL-1,280 82.880* 89.63 Profit of 114,729 on sale
2025-04-02BUY10,880 88.860* 89.64
2025-04-01BUY80 88.490* 89.65
2025-03-31BUY560 89.860* 89.65
2025-03-28BUY320 87.630* 89.67
2025-03-27BUY150 88.980* 89.68
2025-03-26BUY80 88.230* 89.69
2025-03-25BUY868 88.590* 89.70
2025-03-24BUY975 90.130* 89.70
2025-03-21SELL-320 90.330* 89.69 Profit of 28,702 on sale
2025-03-20BUY1,280 91.220* 89.68
2025-03-19BUY225 91.870* 89.65
2025-03-18BUY2,780 92.210* 89.62
2025-03-17BUY560 93.350* 89.58
2025-03-14BUY4,160 93.070* 89.54
2025-03-13BUY800 92.330* 89.51
2025-03-12SELL-4,000 91.510* 89.48 Profit of 357,930 on sale
2025-03-11SELL-2,960 93.280* 89.44 Profit of 264,733 on sale
2025-03-10BUY880 93.800* 89.38
2025-03-07BUY160 94.500* 89.32
2025-03-05BUY1,200 94.060* 89.26
2025-03-04BUY1,360 93.030* 89.21
2025-03-03BUY2,560 94.300* 89.15
2025-02-28BUY2,080 92.020* 89.11
2025-02-27SELL-400 90.740* 89.09 Profit of 35,636 on sale
2025-02-25BUY2,960 90.480* 89.05
2025-02-21BUY320 89.940* 89.02
2025-02-18SELL-720 86.070* 89.11 Profit of 64,160 on sale
2025-02-14SELL-4,880 92.810* 89.00 Profit of 434,321 on sale
2025-02-13BUY80 92.200* 88.95
2025-02-12BUY788 91.350* 88.91
2025-02-07SELL-110 90.010* 88.83 Profit of 9,771 on sale
2025-02-06BUY1,520 90.820* 88.80
2025-02-05BUY400 91.690* 88.75
2025-02-04BUY480 90.970* 88.71
2025-02-03BUY480 90.530* 88.68
2025-01-31BUY880 90.820* 88.64
2025-01-29SELL-80 91.410* 88.53 Profit of 7,082 on sale
2025-01-28SELL-720 91.980* 88.47 Profit of 63,696 on sale
2025-01-27SELL-1,280 92.460* 88.39 Profit of 113,141 on sale
2025-01-24BUY960 90.190* 88.36
2025-01-23BUY160 89.250* 88.34
2024-12-10BUY4,000 83.580* 88.43
2024-12-09BUY480 83.960* 88.53
2024-12-06SELL-1,200 84.010* 88.62 Profit of 106,344 on sale
2024-12-05SELL-80 84.140* 88.72 Profit of 7,097 on sale
2024-12-03BUY400 85.710* 88.86
2024-11-27SELL-480 86.270* 89.10 Profit of 42,766 on sale
2024-11-26BUY1,680 85.680* 89.27
2024-11-26BUY1,680 85.680* 89.27
2024-11-25BUY190 85.750* 89.36
2024-11-22SELL-150 86.210* 89.45 Profit of 13,417 on sale
2024-11-21SELL-400 84.740* 89.58 Profit of 35,832 on sale
2024-11-20SELL-160 84.110* 89.74 Profit of 14,358 on sale
2024-11-19BUY80 85.000* 89.88
2024-11-18BUY676 87.590* 89.95
2024-11-11BUY240 88.270* 90.11
2024-11-11BUY240 88.270* 90.11
2024-11-07BUY220 88.120* 90.45
2024-11-07BUY220 88.120* 90.45
2024-11-06BUY1,920 90.110* 90.48
2024-11-06BUY1,920 90.110* 90.48
2024-11-05BUY400 89.680* 90.55
2024-11-05BUY400 89.680* 90.55
2024-11-04BUY152 89.310* 90.67
2024-11-04BUY152 89.310* 90.67
2024-11-01BUY225 90.070* 90.74
2024-11-01BUY225 90.070* 90.74
2024-10-30SELL-480 90.500* 90.99 Profit of 43,675 on sale
2024-10-30SELL-480 90.500* 90.99 Profit of 43,675 on sale
2024-10-29SELL-1,440 90.320* 91.10 Profit of 131,184 on sale
2024-10-29SELL-1,440 90.320* 91.10 Profit of 131,184 on sale
2024-10-28SELL-560 90.600* 91.20 Profit of 51,072 on sale
2024-10-28SELL-560 90.600* 91.20 Profit of 51,072 on sale
2024-10-21SELL-80 91.030* 0.00
2024-10-21SELL-80 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09707,291262,819,05125.1%
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.