Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-02 (Tuesday)	428,299	USD 43,699,347	USD 43,699,347	-738	USD -637,337	USD 102.03	USD 103.34
2025-12-01 (Monday)	429,037	USD 44,336,684	USD 44,336,684	7,954	USD -15,988	USD 103.34	USD 105.33
2025-11-28 (Friday)	421,083	USD 44,352,672	USD 44,352,672	808	USD 215,391	USD 105.33	USD 105.02
2025-11-27 (Thursday)	420,275	USD 44,137,281	USD 44,137,281	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	420,275	USD 44,137,281	USD 44,137,281	-246	USD -164,606	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	420,521	USD 44,301,887	USD 44,301,887	1,394	USD 1,047,981	USD 105.35	USD 103.2
2025-11-24 (Monday)	419,127	USD 43,253,906	USD 43,253,906	2,624	USD 1,103,802	USD 103.2	USD 101.2
2025-11-21 (Friday)	416,503	USD 42,150,104	USD 42,150,104	415	USD 811,761	USD 101.2	USD 99.35
2025-11-20 (Thursday)	416,088	USD 41,338,343	USD 41,338,343	83	USD -403,599	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	416,005	USD 41,741,942	USD 41,741,942	489	USD -142,071	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	415,516	USD 41,884,013	USD 41,884,013	1,494	USD 2,021,975	USD 100.8	USD 96.28
2025-11-17 (Monday)	414,022	USD 39,862,038	USD 39,862,038	656	USD 232,640	USD 96.28	USD 95.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BFNM3H51

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -738 103.470 101.705 101.882 USD -75,189 89.59 Loss of -9,073 on sale
2025-12-01 BUY 7,954 105.715 103.310 103.550 USD 823,641 89.53
2025-11-28 BUY 808 105.330 104.620 104.691 USD 84,590 89.45
2025-11-26 SELL -246 106.330 104.700 104.863 USD -25,796 89.31 Loss of -3,825 on sale
2025-11-26 SELL -246 106.330 104.700 104.863 USD -25,796 89.31 Loss of -3,825 on sale
2025-11-25 BUY 1,394 105.600 103.870 104.043 USD 145,036 89.24
2025-11-24 BUY 2,624 103.700 100.967 101.241 USD 265,656 89.18
2025-11-21 BUY 415 102.030 99.260 99.537 USD 41,308 89.12
2025-11-20 BUY 83 101.190 99.084 99.295 USD 8,241 89.07
2025-11-19 BUY 489 102.590 99.970 100.232 USD 49,013 89.02
2025-11-18 BUY 1,494 102.480 99.410 99.717 USD 148,977 88.97
2025-11-17 BUY 656 97.250 95.800 95.945 USD 62,940 88.93
2025-11-14 SELL -492 96.570 95.145 95.288 USD -46,881 88.90 Loss of -3,142 on sale
2025-11-12 BUY 2,874 96.280 94.820 94.966 USD 272,932 88.83
2025-11-10 BUY 1,598 92.785 91.520 91.646 USD 146,451 88.78
2025-11-07 SELL -107 92.200* 88.77 Profit of 9,498 on sale
2025-11-06 SELL -328 90.820 89.620 89.740 USD -29,435 88.76 Loss of -321 on sale
2025-11-05 BUY 1,030 90.490 89.360 89.473 USD 92,157 88.75
2025-11-04 BUY 1,312 90.465 89.660 89.741 USD 117,740 88.75
2025-11-03 SELL -656 90.650 89.040 89.201 USD -58,516 88.74 Loss of -303 on sale
2025-10-30 BUY 4,150 91.945 90.705 90.829 USD 376,940 88.72
2025-10-29 BUY 4,150 91.730 92.805 92.698 USD 384,695 88.70
2025-10-28 BUY 410 93.230 94.600 94.463 USD 38,730 88.68
2025-10-27 BUY 246 94.130 94.240 94.229 USD 23,180 88.65
2025-10-24 BUY 164 93.670 94.960 94.831 USD 15,552 88.63
2025-10-21 BUY 246 95.830 96.160 96.127 USD 23,647 88.52
2025-10-20 BUY 902 95.920 96.600 96.532 USD 87,072 88.49
2025-10-16 BUY 820 95.040 95.970 95.877 USD 78,619 88.41
2025-10-15 BUY 978 95.340 96.860 96.708 USD 94,580 88.38
2025-10-02 BUY 656 95.480 95.740 95.714 USD 62,788 88.30
2025-10-01 BUY 980 94.810 95.730 95.638 USD 93,725 88.26
2025-09-30 BUY 5,986 95.240 95.390 95.375 USD 570,915 88.23
2025-09-29 BUY 1,558 93.970 94.330 94.294 USD 146,910 88.19
2025-09-26 BUY 3,517 94.220 94.730 94.679 USD 332,986 88.16
2025-09-25 BUY 246 94.300 95.630 95.497 USD 23,492 88.13
2025-09-24 BUY 4,667 95.740 95.990 95.965 USD 447,869 88.09
2025-09-18 BUY 984 95.590 95.640 95.635 USD 94,105 88.05
2025-09-17 BUY 1,230 94.580 95.120 95.066 USD 116,931 88.01
2025-09-16 BUY 1,968 94.190 95.540 95.405 USD 187,757 87.98
2025-08-15 BUY 164 93.020 93.180 93.164 USD 15,279 87.92
2025-08-13 BUY 81 92.910 93.160 93.135 USD 7,544 87.89
2025-08-08 BUY 732 92.880 92.960 92.952 USD 68,041 87.84
2025-08-06 BUY 1,546 89.360 90.000 89.936 USD 139,041 87.81
2025-07-31 BUY 410 90.240 91.690 91.545 USD 37,533 87.79
2025-07-29 BUY 1,640 92.440 92.710 92.683 USD 152,000 87.74
2025-07-11 BUY 656 89.920 91.850 91.657 USD 60,127 87.72
2025-07-10 BUY 738 89.400 90.490 90.381 USD 66,701 87.71
2025-07-09 BUY 738 89.000 89.150 89.135 USD 65,782 87.70
2025-07-07 SELL -492 87.670 88.650 88.552 USD -43,568 87.70 Loss of -419 on sale
2025-07-02 SELL -2,050 88.280 89.170 89.081 USD -182,616 87.69 Loss of -2,857 on sale
2025-06-27 BUY 246 86.020 86.520 86.470 USD 21,272 87.70
2025-06-26 BUY 246 86.180 86.680 86.630 USD 21,311 87.71
2025-06-24 SELL -1,148 86.080 86.390 86.359 USD -99,140 87.73 Profit of 1,576 on sale
2025-06-18 BUY 656 85.730 86.400 86.333 USD 56,634 87.78
2025-06-17 BUY 246 86.170 88.140 87.943 USD 21,634 87.79
2025-06-16 SELL -334 87.920 88.770 88.685 USD -29,621 87.79 Loss of -299 on sale
2025-06-12 SELL -410 88.490 88.530 88.526 USD -36,296 87.78 Loss of -304 on sale
2025-06-11 BUY 878 88.060 88.470 88.429 USD 77,641 87.78
2025-06-06 BUY 246 87.440 87.450 87.449 USD 21,512 87.79
2025-06-05 BUY 1,148 87.000 87.210 87.189 USD 100,093 87.79
2025-06-04 BUY 164 85.600 86.350 86.275 USD 14,149 87.81
2025-06-03 SELL -82 85.540 85.620 85.612 USD -7,020 87.82 Profit of 181 on sale
2025-05-30 SELL -10,004 82.980 83.270 83.241 USD -832,743 87.89 Profit of 46,474 on sale
2025-05-29 BUY 222 82.410 82.420 82.419 USD 18,297 87.93
2025-05-27 BUY 1,418 81.180 81.600 81.558 USD 115,649 88.02
2025-05-23 BUY 1,140 80.680 80.820 80.806 USD 92,119 88.13
2025-05-22 BUY 574 80.910 83.630 83.358 USD 47,847 88.19
2025-05-19 BUY 492 86.970 87.070 87.060 USD 42,834 88.24
2025-05-16 BUY 246 86.440 86.450 86.449 USD 21,266 88.25
2025-05-15 SELL -164 86.110 86.120 86.119 USD -14,124 88.27 Profit of 353 on sale
2025-05-14 BUY 82 84.250 85.110 85.024 USD 6,972 88.30
2025-05-13 BUY 164 85.110 85.800 85.731 USD 14,060 88.33
2025-05-12 BUY 559 85.810 86.250 86.206 USD 48,189 88.35
2025-05-09 SELL -410 83.480 84.240 84.164 USD -34,507 88.38 Profit of 1,730 on sale
2025-05-08 BUY 164 83.620 84.580 84.484 USD 13,855 88.42
2025-05-07 BUY 246 83.160 83.570 83.529 USD 20,548 88.47
2025-05-02 BUY 9,102 84.850 85.070 85.048 USD 774,107 88.59
2025-04-30 BUY 2,870 84.760 85.000 84.976 USD 243,881 88.66
2025-04-29 BUY 720 84.600 85.080 85.032 USD 61,223 88.70
2025-04-28 BUY 574 84.040 84.880 84.796 USD 48,673 88.74
2025-04-25 BUY 1,476 84.160 84.660 84.610 USD 124,884 88.78
2025-04-24 SELL -1,722 84.300 84.540 84.516 USD -145,537 88.82 Profit of 7,408 on sale
2025-04-23 BUY 1,558 83.750 85.350 85.190 USD 132,726 88.86
2025-04-22 BUY 656 83.370 83.620 83.595 USD 54,838 88.91
2025-04-17 BUY 902 82.600 83.320 83.248 USD 75,090 89.09
2025-04-15 BUY 820 82.370 84.730 84.494 USD 69,285 89.22
2025-04-11 BUY 8,098 82.900 83.440 83.386 USD 675,260 89.32
2025-04-09 BUY 480 85.280 85.500 85.478 USD 41,029 89.43
2025-04-08 BUY 2,880 81.880 85.310 84.967 USD 244,705 89.50
2025-04-07 BUY 945 83.150 85.370 85.148 USD 80,465 89.57
2025-04-04 SELL -1,280 82.880 88.100 87.578 USD -112,100 89.63 Profit of 2,629 on sale
2025-04-02 BUY 10,880 88.860 88.990 88.977 USD 968,070 89.64
2025-04-01 BUY 80 88.490 89.590 89.480 USD 7,158 89.65
2025-03-31 BUY 560 89.860 90.310 90.265 USD 50,548 89.65
2025-03-28 BUY 320 87.630 88.380 88.305 USD 28,258 89.67
2025-03-27 BUY 150 88.980 89.450 89.403 USD 13,410 89.68
2025-03-26 BUY 80 88.230 89.160 89.067 USD 7,125 89.69
2025-03-25 BUY 868 88.590 90.500 90.309 USD 78,388 89.70
2025-03-24 BUY 975 90.130 90.840 90.769 USD 88,500 89.70
2025-03-21 SELL -320 90.330 90.840 90.789 USD -29,052 89.69 Loss of -351 on sale
2025-03-20 BUY 1,280 91.220 92.000 91.922 USD 117,660 89.68
2025-03-19 BUY 225 91.870 92.820 92.725 USD 20,863 89.65
2025-03-18 BUY 2,780 92.210 93.720 93.569 USD 260,122 89.62
2025-03-17 BUY 560 93.350 93.680 93.647 USD 52,442 89.58
2025-03-14 BUY 4,160 93.070 93.300 93.277 USD 388,032 89.54
2025-03-13 BUY 800 92.330 92.740 92.699 USD 74,159 89.51
2025-03-12 SELL -4,000 91.510 93.000 92.851 USD -371,404 89.48 Loss of -13,474 on sale
2025-03-11 SELL -2,960 93.280 93.940 93.874 USD -277,867 89.44 Loss of -13,134 on sale
2025-03-10 BUY 880 93.800 96.250 96.005 USD 84,484 89.38
2025-03-07 BUY 160 94.500 95.030 94.977 USD 15,196 89.32
2025-03-05 BUY 1,200 94.060 94.730 94.663 USD 113,596 89.26
2025-03-04 BUY 1,360 93.030 95.570 95.316 USD 129,630 89.21
2025-03-03 BUY 2,560 94.300 94.930 94.867 USD 242,860 89.15
2025-02-28 BUY 2,080 92.020 92.400 92.362 USD 192,113 89.11
2025-02-27 SELL -400 90.740 91.280 91.226 USD -36,490 89.09 Loss of -855 on sale
2025-02-25 BUY 2,960 90.480 90.850 90.813 USD 268,806 89.05
2025-02-21 BUY 320 89.940 91.150 91.029 USD 29,129 89.02
2025-02-18 SELL -720 86.070 88.440 88.203 USD -63,506 89.11 Profit of 653 on sale
2025-02-14 SELL -4,880 92.810 93.050 93.026 USD -453,967 89.00 Loss of -19,646 on sale
2025-02-13 BUY 80 92.200 92.480 92.452 USD 7,396 88.95
2025-02-12 BUY 788 91.350 91.640 91.611 USD 72,189 88.91
2025-02-07 SELL -110 90.010 91.170 91.054 USD -10,016 88.83 Loss of -245 on sale
2025-02-06 BUY 1,520 90.820 91.940 91.828 USD 139,579 88.80
2025-02-05 BUY 400 91.690 92.070 92.032 USD 36,813 88.75
2025-02-04 BUY 480 90.970 91.110 91.096 USD 43,726 88.71
2025-02-03 BUY 480 90.530 91.210 91.142 USD 43,748 88.68
2025-01-31 BUY 880 90.820 92.100 91.972 USD 80,935 88.64
2025-01-29 SELL -80 91.410 92.980 92.823 USD -7,426 88.53 Loss of -343 on sale
2025-01-28 SELL -720 91.980 93.080 92.970 USD -66,938 88.47 Loss of -3,242 on sale
2025-01-27 SELL -1,280 92.460 92.480 92.478 USD -118,372 88.39 Loss of -5,231 on sale
2025-01-24 BUY 960 90.190 90.300 90.289 USD 86,677 88.36
2025-01-23 BUY 160 89.250 89.330 89.322 USD 14,292 88.34
2024-12-10 BUY 4,000 83.580 84.100 84.048 USD 336,192 88.43
2024-12-09 BUY 480 83.960 84.410 84.365 USD 40,495 88.53
2024-12-06 SELL -1,200 84.010 84.550 84.496 USD -101,395 88.62 Profit of 4,949 on sale
2024-12-05 SELL -80 84.140 85.340 85.220 USD -6,818 88.72 Profit of 280 on sale
2024-12-03 BUY 400 85.710 86.530 86.448 USD 34,579 88.86
2024-11-27 SELL -480 86.270 86.900 86.837 USD -41,682 89.10 Profit of 1,085 on sale
2024-11-26 BUY 1,680 85.680 86.560 86.472 USD 145,273 89.27
2024-11-26 BUY 1,680 85.680 86.560 86.472 USD 145,273 89.27
2024-11-25 BUY 190 85.750 86.830 86.722 USD 16,477 89.36
2024-11-22 SELL -150 86.210 86.300 86.291 USD -12,944 89.45 Profit of 474 on sale
2024-11-21 SELL -400 84.740 85.130 85.091 USD -34,036 89.58 Profit of 1,796 on sale
2024-11-20 SELL -160 84.110 84.980 84.893 USD -13,583 89.74 Profit of 775 on sale
2024-11-19 BUY 80 85.000 86.480 86.332 USD 6,907 89.88
2024-11-18 BUY 676 87.590 88.720 88.607 USD 59,898 89.95
2024-11-11 BUY 240 88.270 88.820 88.765 USD 21,304 90.11
2024-11-11 BUY 240 88.270 88.820 88.765 USD 21,304 90.11
2024-11-07 BUY 220 88.120 89.500 89.362 USD 19,660 90.45
2024-11-07 BUY 220 88.120 89.500 89.362 USD 19,660 90.45
2024-11-06 BUY 1,920 90.110 92.030 91.838 USD 176,329 90.48
2024-11-06 BUY 1,920 90.110 92.030 91.838 USD 176,329 90.48
2024-11-05 BUY 400 89.680 89.690 89.689 USD 35,876 90.55
2024-11-05 BUY 400 89.680 89.690 89.689 USD 35,876 90.55
2024-11-04 BUY 152 89.310 90.520 90.399 USD 13,741 90.67
2024-11-04 BUY 152 89.310 90.520 90.399 USD 13,741 90.67
2024-11-01 BUY 225 90.070 91.000 90.907 USD 20,454 90.74
2024-11-01 BUY 225 90.070 91.000 90.907 USD 20,454 90.74
2024-10-30 SELL -480 90.500 91.800 91.670 USD -44,002 90.99 Loss of -327 on sale
2024-10-30 SELL -480 90.500 91.800 91.670 USD -44,002 90.99 Loss of -327 on sale
2024-10-29 SELL -1,440 90.320 91.430 91.319 USD -131,499 91.10 Loss of -315 on sale
2024-10-29 SELL -1,440 90.320 91.430 91.319 USD -131,499 91.10 Loss of -315 on sale
2024-10-28 SELL -560 90.600 91.350 91.275 USD -51,114 91.20 Loss of -42 on sale
2024-10-28 SELL -560 90.600 91.350 91.275 USD -51,114 91.20 Loss of -42 on sale
2024-10-21 SELL -80 91.030 92.050 91.948 USD -7,356 0.00 Loss of -7,356 on sale
2024-10-21 SELL -80 91.030 92.050 91.948 USD -7,356 0.00 Loss of -7,356 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-738	103.470	101.705	101.882	USD -75,189	89.59 Loss of -9,073 on sale
2025-12-01	BUY	7,954	105.715	103.310	103.550	USD 823,641	89.53
2025-11-28	BUY	808	105.330	104.620	104.691	USD 84,590	89.45
2025-11-26	SELL	-246	106.330	104.700	104.863	USD -25,796	89.31 Loss of -3,825 on sale
2025-11-26	SELL	-246	106.330	104.700	104.863	USD -25,796	89.31 Loss of -3,825 on sale
2025-11-25	BUY	1,394	105.600	103.870	104.043	USD 145,036	89.24
2025-11-24	BUY	2,624	103.700	100.967	101.241	USD 265,656	89.18
2025-11-21	BUY	415	102.030	99.260	99.537	USD 41,308	89.12
2025-11-20	BUY	83	101.190	99.084	99.295	USD 8,241	89.07
2025-11-19	BUY	489	102.590	99.970	100.232	USD 49,013	89.02
2025-11-18	BUY	1,494	102.480	99.410	99.717	USD 148,977	88.97
2025-11-17	BUY	656	97.250	95.800	95.945	USD 62,940	88.93
2025-11-14	SELL	-492	96.570	95.145	95.288	USD -46,881	88.90 Loss of -3,142 on sale
2025-11-12	BUY	2,874	96.280	94.820	94.966	USD 272,932	88.83
2025-11-10	BUY	1,598	92.785	91.520	91.646	USD 146,451	88.78
2025-11-07	SELL	-107			92.200*		88.77 Profit of 9,498 on sale
2025-11-06	SELL	-328	90.820	89.620	89.740	USD -29,435	88.76 Loss of -321 on sale
2025-11-05	BUY	1,030	90.490	89.360	89.473	USD 92,157	88.75
2025-11-04	BUY	1,312	90.465	89.660	89.741	USD 117,740	88.75
2025-11-03	SELL	-656	90.650	89.040	89.201	USD -58,516	88.74 Loss of -303 on sale
2025-10-30	BUY	4,150	91.945	90.705	90.829	USD 376,940	88.72
2025-10-29	BUY	4,150	91.730	92.805	92.698	USD 384,695	88.70
2025-10-28	BUY	410	93.230	94.600	94.463	USD 38,730	88.68
2025-10-27	BUY	246	94.130	94.240	94.229	USD 23,180	88.65
2025-10-24	BUY	164	93.670	94.960	94.831	USD 15,552	88.63
2025-10-21	BUY	246	95.830	96.160	96.127	USD 23,647	88.52
2025-10-20	BUY	902	95.920	96.600	96.532	USD 87,072	88.49
2025-10-16	BUY	820	95.040	95.970	95.877	USD 78,619	88.41
2025-10-15	BUY	978	95.340	96.860	96.708	USD 94,580	88.38
2025-10-02	BUY	656	95.480	95.740	95.714	USD 62,788	88.30
2025-10-01	BUY	980	94.810	95.730	95.638	USD 93,725	88.26
2025-09-30	BUY	5,986	95.240	95.390	95.375	USD 570,915	88.23
2025-09-29	BUY	1,558	93.970	94.330	94.294	USD 146,910	88.19
2025-09-26	BUY	3,517	94.220	94.730	94.679	USD 332,986	88.16
2025-09-25	BUY	246	94.300	95.630	95.497	USD 23,492	88.13
2025-09-24	BUY	4,667	95.740	95.990	95.965	USD 447,869	88.09
2025-09-18	BUY	984	95.590	95.640	95.635	USD 94,105	88.05
2025-09-17	BUY	1,230	94.580	95.120	95.066	USD 116,931	88.01
2025-09-16	BUY	1,968	94.190	95.540	95.405	USD 187,757	87.98
2025-08-15	BUY	164	93.020	93.180	93.164	USD 15,279	87.92
2025-08-13	BUY	81	92.910	93.160	93.135	USD 7,544	87.89
2025-08-08	BUY	732	92.880	92.960	92.952	USD 68,041	87.84
2025-08-06	BUY	1,546	89.360	90.000	89.936	USD 139,041	87.81
2025-07-31	BUY	410	90.240	91.690	91.545	USD 37,533	87.79
2025-07-29	BUY	1,640	92.440	92.710	92.683	USD 152,000	87.74
2025-07-11	BUY	656	89.920	91.850	91.657	USD 60,127	87.72
2025-07-10	BUY	738	89.400	90.490	90.381	USD 66,701	87.71
2025-07-09	BUY	738	89.000	89.150	89.135	USD 65,782	87.70
2025-07-07	SELL	-492	87.670	88.650	88.552	USD -43,568	87.70 Loss of -419 on sale
2025-07-02	SELL	-2,050	88.280	89.170	89.081	USD -182,616	87.69 Loss of -2,857 on sale
2025-06-27	BUY	246	86.020	86.520	86.470	USD 21,272	87.70
2025-06-26	BUY	246	86.180	86.680	86.630	USD 21,311	87.71
2025-06-24	SELL	-1,148	86.080	86.390	86.359	USD -99,140	87.73 Profit of 1,576 on sale
2025-06-18	BUY	656	85.730	86.400	86.333	USD 56,634	87.78
2025-06-17	BUY	246	86.170	88.140	87.943	USD 21,634	87.79
2025-06-16	SELL	-334	87.920	88.770	88.685	USD -29,621	87.79 Loss of -299 on sale
2025-06-12	SELL	-410	88.490	88.530	88.526	USD -36,296	87.78 Loss of -304 on sale
2025-06-11	BUY	878	88.060	88.470	88.429	USD 77,641	87.78
2025-06-06	BUY	246	87.440	87.450	87.449	USD 21,512	87.79
2025-06-05	BUY	1,148	87.000	87.210	87.189	USD 100,093	87.79
2025-06-04	BUY	164	85.600	86.350	86.275	USD 14,149	87.81
2025-06-03	SELL	-82	85.540	85.620	85.612	USD -7,020	87.82 Profit of 181 on sale
2025-05-30	SELL	-10,004	82.980	83.270	83.241	USD -832,743	87.89 Profit of 46,474 on sale
2025-05-29	BUY	222	82.410	82.420	82.419	USD 18,297	87.93
2025-05-27	BUY	1,418	81.180	81.600	81.558	USD 115,649	88.02
2025-05-23	BUY	1,140	80.680	80.820	80.806	USD 92,119	88.13
2025-05-22	BUY	574	80.910	83.630	83.358	USD 47,847	88.19
2025-05-19	BUY	492	86.970	87.070	87.060	USD 42,834	88.24
2025-05-16	BUY	246	86.440	86.450	86.449	USD 21,266	88.25
2025-05-15	SELL	-164	86.110	86.120	86.119	USD -14,124	88.27 Profit of 353 on sale
2025-05-14	BUY	82	84.250	85.110	85.024	USD 6,972	88.30
2025-05-13	BUY	164	85.110	85.800	85.731	USD 14,060	88.33
2025-05-12	BUY	559	85.810	86.250	86.206	USD 48,189	88.35
2025-05-09	SELL	-410	83.480	84.240	84.164	USD -34,507	88.38 Profit of 1,730 on sale
2025-05-08	BUY	164	83.620	84.580	84.484	USD 13,855	88.42
2025-05-07	BUY	246	83.160	83.570	83.529	USD 20,548	88.47
2025-05-02	BUY	9,102	84.850	85.070	85.048	USD 774,107	88.59
2025-04-30	BUY	2,870	84.760	85.000	84.976	USD 243,881	88.66
2025-04-29	BUY	720	84.600	85.080	85.032	USD 61,223	88.70
2025-04-28	BUY	574	84.040	84.880	84.796	USD 48,673	88.74
2025-04-25	BUY	1,476	84.160	84.660	84.610	USD 124,884	88.78
2025-04-24	SELL	-1,722	84.300	84.540	84.516	USD -145,537	88.82 Profit of 7,408 on sale
2025-04-23	BUY	1,558	83.750	85.350	85.190	USD 132,726	88.86
2025-04-22	BUY	656	83.370	83.620	83.595	USD 54,838	88.91
2025-04-17	BUY	902	82.600	83.320	83.248	USD 75,090	89.09
2025-04-15	BUY	820	82.370	84.730	84.494	USD 69,285	89.22
2025-04-11	BUY	8,098	82.900	83.440	83.386	USD 675,260	89.32
2025-04-09	BUY	480	85.280	85.500	85.478	USD 41,029	89.43
2025-04-08	BUY	2,880	81.880	85.310	84.967	USD 244,705	89.50
2025-04-07	BUY	945	83.150	85.370	85.148	USD 80,465	89.57
2025-04-04	SELL	-1,280	82.880	88.100	87.578	USD -112,100	89.63 Profit of 2,629 on sale
2025-04-02	BUY	10,880	88.860	88.990	88.977	USD 968,070	89.64
2025-04-01	BUY	80	88.490	89.590	89.480	USD 7,158	89.65
2025-03-31	BUY	560	89.860	90.310	90.265	USD 50,548	89.65
2025-03-28	BUY	320	87.630	88.380	88.305	USD 28,258	89.67
2025-03-27	BUY	150	88.980	89.450	89.403	USD 13,410	89.68
2025-03-26	BUY	80	88.230	89.160	89.067	USD 7,125	89.69
2025-03-25	BUY	868	88.590	90.500	90.309	USD 78,388	89.70
2025-03-24	BUY	975	90.130	90.840	90.769	USD 88,500	89.70
2025-03-21	SELL	-320	90.330	90.840	90.789	USD -29,052	89.69 Loss of -351 on sale
2025-03-20	BUY	1,280	91.220	92.000	91.922	USD 117,660	89.68
2025-03-19	BUY	225	91.870	92.820	92.725	USD 20,863	89.65
2025-03-18	BUY	2,780	92.210	93.720	93.569	USD 260,122	89.62
2025-03-17	BUY	560	93.350	93.680	93.647	USD 52,442	89.58
2025-03-14	BUY	4,160	93.070	93.300	93.277	USD 388,032	89.54
2025-03-13	BUY	800	92.330	92.740	92.699	USD 74,159	89.51
2025-03-12	SELL	-4,000	91.510	93.000	92.851	USD -371,404	89.48 Loss of -13,474 on sale
2025-03-11	SELL	-2,960	93.280	93.940	93.874	USD -277,867	89.44 Loss of -13,134 on sale
2025-03-10	BUY	880	93.800	96.250	96.005	USD 84,484	89.38
2025-03-07	BUY	160	94.500	95.030	94.977	USD 15,196	89.32
2025-03-05	BUY	1,200	94.060	94.730	94.663	USD 113,596	89.26
2025-03-04	BUY	1,360	93.030	95.570	95.316	USD 129,630	89.21
2025-03-03	BUY	2,560	94.300	94.930	94.867	USD 242,860	89.15
2025-02-28	BUY	2,080	92.020	92.400	92.362	USD 192,113	89.11
2025-02-27	SELL	-400	90.740	91.280	91.226	USD -36,490	89.09 Loss of -855 on sale
2025-02-25	BUY	2,960	90.480	90.850	90.813	USD 268,806	89.05
2025-02-21	BUY	320	89.940	91.150	91.029	USD 29,129	89.02
2025-02-18	SELL	-720	86.070	88.440	88.203	USD -63,506	89.11 Profit of 653 on sale
2025-02-14	SELL	-4,880	92.810	93.050	93.026	USD -453,967	89.00 Loss of -19,646 on sale
2025-02-13	BUY	80	92.200	92.480	92.452	USD 7,396	88.95
2025-02-12	BUY	788	91.350	91.640	91.611	USD 72,189	88.91
2025-02-07	SELL	-110	90.010	91.170	91.054	USD -10,016	88.83 Loss of -245 on sale
2025-02-06	BUY	1,520	90.820	91.940	91.828	USD 139,579	88.80
2025-02-05	BUY	400	91.690	92.070	92.032	USD 36,813	88.75
2025-02-04	BUY	480	90.970	91.110	91.096	USD 43,726	88.71
2025-02-03	BUY	480	90.530	91.210	91.142	USD 43,748	88.68
2025-01-31	BUY	880	90.820	92.100	91.972	USD 80,935	88.64
2025-01-29	SELL	-80	91.410	92.980	92.823	USD -7,426	88.53 Loss of -343 on sale
2025-01-28	SELL	-720	91.980	93.080	92.970	USD -66,938	88.47 Loss of -3,242 on sale
2025-01-27	SELL	-1,280	92.460	92.480	92.478	USD -118,372	88.39 Loss of -5,231 on sale
2025-01-24	BUY	960	90.190	90.300	90.289	USD 86,677	88.36
2025-01-23	BUY	160	89.250	89.330	89.322	USD 14,292	88.34
2024-12-10	BUY	4,000	83.580	84.100	84.048	USD 336,192	88.43
2024-12-09	BUY	480	83.960	84.410	84.365	USD 40,495	88.53
2024-12-06	SELL	-1,200	84.010	84.550	84.496	USD -101,395	88.62 Profit of 4,949 on sale
2024-12-05	SELL	-80	84.140	85.340	85.220	USD -6,818	88.72 Profit of 280 on sale
2024-12-03	BUY	400	85.710	86.530	86.448	USD 34,579	88.86
2024-11-27	SELL	-480	86.270	86.900	86.837	USD -41,682	89.10 Profit of 1,085 on sale
2024-11-26	BUY	1,680	85.680	86.560	86.472	USD 145,273	89.27
2024-11-26	BUY	1,680	85.680	86.560	86.472	USD 145,273	89.27
2024-11-25	BUY	190	85.750	86.830	86.722	USD 16,477	89.36
2024-11-22	SELL	-150	86.210	86.300	86.291	USD -12,944	89.45 Profit of 474 on sale
2024-11-21	SELL	-400	84.740	85.130	85.091	USD -34,036	89.58 Profit of 1,796 on sale
2024-11-20	SELL	-160	84.110	84.980	84.893	USD -13,583	89.74 Profit of 775 on sale
2024-11-19	BUY	80	85.000	86.480	86.332	USD 6,907	89.88
2024-11-18	BUY	676	87.590	88.720	88.607	USD 59,898	89.95
2024-11-11	BUY	240	88.270	88.820	88.765	USD 21,304	90.11
2024-11-11	BUY	240	88.270	88.820	88.765	USD 21,304	90.11
2024-11-07	BUY	220	88.120	89.500	89.362	USD 19,660	90.45
2024-11-07	BUY	220	88.120	89.500	89.362	USD 19,660	90.45
2024-11-06	BUY	1,920	90.110	92.030	91.838	USD 176,329	90.48
2024-11-06	BUY	1,920	90.110	92.030	91.838	USD 176,329	90.48
2024-11-05	BUY	400	89.680	89.690	89.689	USD 35,876	90.55
2024-11-05	BUY	400	89.680	89.690	89.689	USD 35,876	90.55
2024-11-04	BUY	152	89.310	90.520	90.399	USD 13,741	90.67
2024-11-04	BUY	152	89.310	90.520	90.399	USD 13,741	90.67
2024-11-01	BUY	225	90.070	91.000	90.907	USD 20,454	90.74
2024-11-01	BUY	225	90.070	91.000	90.907	USD 20,454	90.74
2024-10-30	SELL	-480	90.500	91.800	91.670	USD -44,002	90.99 Loss of -327 on sale
2024-10-30	SELL	-480	90.500	91.800	91.670	USD -44,002	90.99 Loss of -327 on sale
2024-10-29	SELL	-1,440	90.320	91.430	91.319	USD -131,499	91.10 Loss of -315 on sale
2024-10-29	SELL	-1,440	90.320	91.430	91.319	USD -131,499	91.10 Loss of -315 on sale
2024-10-28	SELL	-560	90.600	91.350	91.275	USD -51,114	91.20 Loss of -42 on sale
2024-10-28	SELL	-560	90.600	91.350	91.275	USD -51,114	91.20 Loss of -42 on sale
2024-10-21	SELL	-80	91.030	92.050	91.948	USD -7,356	0.00 Loss of -7,356 on sale
2024-10-21	SELL	-80	91.030	92.050	91.948	USD -7,356	0.00 Loss of -7,356 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE