Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)13,004MELI holding increased by 6USD 31,339,640MELI holding increased by 1936994USD 31,339,6406USD 1,936,994 USD 2410 USD 2262.09
2025-05-07 (Wednesday)12,998MELI holding increased by 9USD 29,402,646MELI holding increased by 450165USD 29,402,6469USD 450,165 USD 2262.09 USD 2229
2025-05-06 (Tuesday)12,989USD 28,952,481MELI holding decreased by -227827USD 28,952,4810USD -227,827 USD 2229 USD 2246.54
2025-05-05 (Monday)12,989USD 29,180,308MELI holding decreased by -443574USD 29,180,3080USD -443,574 USD 2246.54 USD 2280.69
2025-05-02 (Friday)12,989MELI holding increased by 333USD 29,623,882MELI holding increased by 584437USD 29,623,882333USD 584,437 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)12,656USD 29,039,445MELI holding decreased by -459793USD 29,039,4450USD -459,793 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)12,656MELI holding increased by 105USD 29,499,238MELI holding increased by 872164USD 29,499,238105USD 872,164 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)12,551MELI holding increased by 27USD 28,627,074MELI holding increased by 969072USD 28,627,07427USD 969,072 USD 2280.86 USD 2208.4
2025-04-28 (Monday)12,524MELI holding increased by 21USD 27,658,002MELI holding decreased by -171801USD 27,658,00221USD -171,801 USD 2208.4 USD 2225.85
2025-04-25 (Friday)12,503MELI holding increased by 54USD 27,829,803MELI holding increased by 382123USD 27,829,80354USD 382,123 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)12,449MELI holding decreased by -63USD 27,447,680MELI holding increased by 673001USD 27,447,680-63USD 673,001 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)12,512MELI holding increased by 57USD 26,774,679MELI holding increased by 266329USD 26,774,67957USD 266,329 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)12,455MELI holding increased by 24USD 26,508,350MELI holding increased by 944869USD 26,508,35024USD 944,869 USD 2128.33 USD 2056.43
2025-04-21 (Monday)12,431USD 25,563,481MELI holding decreased by -533787USD 25,563,4810USD -533,787 USD 2056.43 USD 2099.37
2025-04-18 (Friday)12,431USD 26,097,268USD 26,097,2680USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)12,431MELI holding increased by 33USD 26,097,268MELI holding increased by 503209USD 26,097,26833USD 503,209 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)12,398USD 25,594,059MELI holding decreased by -668872USD 25,594,0590USD -668,872 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)12,398MELI holding increased by 30USD 26,262,931MELI holding increased by 1067831USD 26,262,93130USD 1,067,831 USD 2118.32 USD 2037.12
2025-04-14 (Monday)12,368USD 25,195,100MELI holding increased by 496822USD 25,195,1000USD 496,822 USD 2037.12 USD 1996.95
2025-04-11 (Friday)12,368MELI holding increased by 48USD 24,698,278MELI holding increased by 871521USD 24,698,27848USD 871,521 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)12,320USD 23,826,757MELI holding decreased by -574974USD 23,826,7570USD -574,974 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)12,320MELI holding increased by 18USD 24,401,731MELI holding increased by 1936926USD 24,401,73118USD 1,936,926 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)12,302MELI holding increased by 108USD 22,464,805MELI holding increased by 579867USD 22,464,805108USD 579,867 USD 1826.11 USD 1794.73
2025-04-07 (Monday)12,194MELI holding increased by 36USD 21,884,938MELI holding decreased by -501466USD 21,884,93836USD -501,466 USD 1794.73 USD 1841.29
2025-04-04 (Friday)12,158MELI holding decreased by -48USD 22,386,404MELI holding decreased by -1220366USD 22,386,404-48USD -1,220,366 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)12,206MELI holding increased by 408USD 23,606,770MELI holding increased by 1013600USD 23,606,770408USD 1,013,600 USD 1934.03 USD 1915
2025-04-01 (Tuesday)11,798MELI holding increased by 3USD 22,593,170MELI holding decreased by -417342USD 22,593,1703USD -417,342 USD 1915 USD 1950.87
2025-03-31 (Monday)11,795MELI holding increased by 21USD 23,010,512MELI holding decreased by -1103464USD 23,010,51221USD -1,103,464 USD 1950.87 USD 2048.07
2025-03-28 (Friday)11,774MELI holding increased by 12USD 24,113,976MELI holding decreased by -537412USD 24,113,97612USD -537,412 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)11,762MELI holding increased by 6USD 24,651,388MELI holding increased by 258041USD 24,651,3886USD 258,041 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)11,756MELI holding increased by 3USD 24,393,347MELI holding decreased by -1361002USD 24,393,3473USD -1,361,002 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)11,753MELI holding increased by 33USD 25,754,349MELI holding increased by 740236USD 25,754,34933USD 740,236 USD 2191.3 USD 2134.31
2025-03-24 (Monday)11,720MELI holding increased by 39USD 25,014,113MELI holding increased by 539264USD 25,014,11339USD 539,264 USD 2134.31 USD 2095.27
2025-03-21 (Friday)11,681MELI holding decreased by -12USD 24,474,849MELI holding increased by 298753USD 24,474,849-12USD 298,753 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)11,693MELI holding increased by 48USD 24,176,096MELI holding increased by 118225USD 24,176,09648USD 118,225 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)11,645MELI holding increased by 9USD 24,057,871MELI holding increased by 753290USD 24,057,8719USD 753,290 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)11,636MELI holding increased by 108USD 23,304,581MELI holding decreased by -978690USD 23,304,581108USD -978,690 USD 2002.8 USD 2106.46
2025-03-17 (Monday)11,528MELI holding increased by 21USD 24,283,271MELI holding increased by 1023366USD 24,283,27121USD 1,023,366 USD 2106.46 USD 2021.37
2025-03-14 (Friday)11,507MELI holding increased by 156USD 23,259,905MELI holding increased by 674820USD 23,259,905156USD 674,820 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)11,351MELI holding increased by 30USD 22,585,085MELI holding decreased by -111595USD 22,585,08530USD -111,595 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)11,321MELI holding decreased by -150USD 22,696,680MELI holding decreased by -131872USD 22,696,680-150USD -131,872 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)11,471MELI holding decreased by -111USD 22,828,552MELI holding increased by 306079USD 22,828,552-111USD 306,079 USD 1990.11 USD 1944.61
2025-03-10 (Monday)11,582MELI holding increased by 33USD 22,522,473MELI holding decreased by -683395USD 22,522,47333USD -683,395 USD 1944.61 USD 2009.34
2025-03-07 (Friday)11,549MELI holding increased by 6USD 23,205,868MELI holding decreased by -1181836USD 23,205,8686USD -1,181,836 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)11,543MELI holding increased by 45USD 24,387,704MELI holding increased by 703319USD 24,387,70445USD 703,319 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)11,498MELI holding increased by 51USD 23,684,385MELI holding decreased by -15598USD 23,684,38551USD -15,598 USD 2059.87 USD 2070.41
2025-03-03 (Monday)11,447MELI holding increased by 96USD 23,699,983MELI holding decreased by -385363USD 23,699,98396USD -385,363 USD 2070.41 USD 2121.87
2025-02-28 (Friday)11,351MELI holding increased by 78USD 24,085,346MELI holding increased by 76111USD 24,085,34678USD 76,111 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)11,273MELI holding decreased by -15USD 24,009,235MELI holding decreased by -797725USD 24,009,235-15USD -797,725 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)11,288USD 24,806,960MELI holding increased by 327803USD 24,806,9600USD 327,803 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)11,288MELI holding increased by 111USD 24,479,157MELI holding decreased by -371226USD 24,479,157111USD -371,226 USD 2168.6 USD 2223.35
2025-02-24 (Monday)11,177USD 24,850,383MELI holding decreased by -409637USD 24,850,3830USD -409,637 USD 2223.35 USD 2260
2025-02-21 (Friday)11,177MELI holding increased by 12USD 25,260,020MELI holding increased by 1696622USD 25,260,02012USD 1,696,622 USD 2260 USD 2110.47
2025-02-20 (Thursday)11,165USD 23,563,398MELI holding increased by 387203USD 23,563,3980USD 387,203 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)11,165USD 23,176,195MELI holding decreased by -256349USD 23,176,1950USD -256,349 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)11,165MELI holding decreased by -27USD 23,432,544MELI holding decreased by -182464USD 23,432,544-27USD -182,464 USD 2098.75 USD 2109.99
2025-02-17 (Monday)11,192USD 23,615,008USD 23,615,0080USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)11,192MELI holding decreased by -183USD 23,615,008MELI holding increased by 112552USD 23,615,008-183USD 112,552 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)11,375MELI holding increased by 3USD 23,502,456MELI holding increased by 568202USD 23,502,4563USD 568,202 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)11,372MELI holding increased by 30USD 22,934,254MELI holding decreased by -148758USD 22,934,25430USD -148,758 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)11,342USD 23,083,012MELI holding decreased by -79847USD 23,083,0120USD -79,847 USD 2035.18 USD 2042.22
2025-02-10 (Monday)11,342USD 23,162,859MELI holding increased by 516855USD 23,162,8590USD 516,855 USD 2042.22 USD 1996.65
2025-02-07 (Friday)11,342MELI holding decreased by -3USD 22,646,004MELI holding decreased by -189212USD 22,646,004-3USD -189,212 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)11,345MELI holding increased by 57USD 22,835,216MELI holding increased by 539271USD 22,835,21657USD 539,271 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)11,288MELI holding increased by 15USD 22,295,945MELI holding increased by 128605USD 22,295,94515USD 128,605 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)11,273MELI holding increased by 18USD 22,167,340MELI holding increased by 682670USD 22,167,34018USD 682,670 USD 1966.41 USD 1908.9
2025-02-03 (Monday)11,255MELI holding increased by 18USD 21,484,670MELI holding decreased by -114979USD 21,484,67018USD -114,979 USD 1908.9 USD 1922.19
2025-01-31 (Friday)11,237MELI holding increased by 33USD 21,599,649MELI holding decreased by -218124USD 21,599,64933USD -218,124 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)11,204USD 21,817,773MELI holding increased by 644902USD 21,817,7730USD 644,902 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)11,204MELI holding decreased by -3USD 21,172,871MELI holding decreased by -70334USD 21,172,871-3USD -70,334 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)11,207MELI holding decreased by -27USD 21,243,205MELI holding increased by 505241USD 21,243,205-27USD 505,241 USD 1895.53 USD 1846
2025-01-27 (Monday)11,234MELI holding decreased by -48USD 20,737,964MELI holding decreased by -59839USD 20,737,964-48USD -59,839 USD 1846 USD 1843.45
2025-01-24 (Friday)11,282MELI holding increased by 36USD 20,797,803MELI holding increased by 231905USD 20,797,80336USD 231,905 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)11,246MELI holding increased by 6USD 20,565,898MELI holding increased by 126070USD 20,565,8986USD 126,070 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)11,240USD 20,439,828USD 20,439,828
2025-01-21 (Tuesday)11,189USD 20,526,332USD 20,526,332
2025-01-20 (Monday)11,153USD 20,476,908USD 20,476,908
2025-01-17 (Friday)11,153USD 20,476,908USD 20,476,908
2025-01-16 (Thursday)11,153USD 20,490,069USD 20,490,069
2025-01-15 (Wednesday)11,093USD 20,390,598USD 20,390,598
2025-01-14 (Tuesday)11,093USD 19,452,796USD 19,452,796
2025-01-13 (Monday)11,069USD 19,260,060USD 19,260,060
2025-01-10 (Friday)11,069USD 19,467,825USD 19,467,825
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-02 (Thursday)9,410USD 16,608,650USD 16,608,650
2024-12-30 (Monday)9,410USD 16,202,138USD 16,202,138
2024-12-10 (Tuesday)9,188MELI holding increased by 150USD 17,265,906MELI holding increased by 597123USD 17,265,906150USD 597,123 USD 1879.18 USD 1844.3
2024-12-09 (Monday)9,038MELI holding increased by 18USD 16,668,783MELI holding decreased by -894781USD 16,668,78318USD -894,781 USD 1844.3 USD 1947.18
2024-12-06 (Friday)9,020MELI holding decreased by -45USD 17,563,564MELI holding decreased by -430008USD 17,563,564-45USD -430,008 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)9,065MELI holding decreased by -3USD 17,993,572MELI holding decreased by -28443USD 17,993,572-3USD -28,443 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)9,068USD 18,022,015MELI holding increased by 525400USD 18,022,0150USD 525,400 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)9,068MELI holding increased by 15USD 17,496,615MELI holding decreased by -178824USD 17,496,61515USD -178,824 USD 1929.49 USD 1952.44
2024-12-02 (Monday)9,053USD 17,675,439MELI holding decreased by -296305USD 17,675,4390USD -296,305 USD 1952.44 USD 1985.17
2024-11-29 (Friday)9,053USD 17,971,744MELI holding decreased by -539468USD 17,971,7440USD -539,468 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)9,053USD 18,511,212USD 18,511,2120USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)9,053MELI holding decreased by -18USD 18,511,212MELI holding decreased by -628598USD 18,511,212-18USD -628,598 USD 2044.76 USD 2110
2024-11-26 (Tuesday)9,071MELI holding increased by 63USD 19,139,810MELI holding increased by 223460USD 19,139,81063USD 223,460 USD 2110 USD 2099.95
2024-11-26 (Tuesday)9,071MELI holding increased by 63USD 19,139,810MELI holding increased by 223460USD 19,139,81063USD 223,460 USD 2110 USD 2099.95
2024-11-25 (Monday)9,008MELI holding increased by 246USD 18,916,350MELI holding increased by 1348540USD 18,916,350246USD 1,348,540 USD 2099.95 USD 2005
2024-11-25 (Monday)9,008MELI holding increased by 246USD 18,916,350MELI holding increased by 1348540USD 18,916,350246USD 1,348,540 USD 2099.95 USD 2005
2024-11-22 (Friday)8,762MELI holding decreased by -6USD 17,567,810MELI holding increased by 311071USD 17,567,810-6USD 311,071 USD 2005 USD 1968.15
2024-11-21 (Thursday)8,768MELI holding decreased by -15USD 17,256,739MELI holding increased by 294482USD 17,256,739-15USD 294,482 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)8,783MELI holding decreased by -6USD 16,962,257MELI holding increased by 118051USD 16,962,257-6USD 118,051 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)8,789MELI holding increased by 3USD 16,844,206MELI holding increased by 9176USD 16,844,2063USD 9,176 USD 1916.51 USD 1916.12
2024-11-18 (Monday)8,786MELI holding increased by 24USD 16,835,030MELI holding decreased by -490861USD 16,835,03024USD -490,861 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)8,762USD 17,325,891MELI holding increased by 142207USD 17,325,8910USD 142,207 USD 1977.39 USD 1961.16
2024-11-11 (Monday)8,762MELI holding increased by 9USD 17,183,684MELI holding increased by 797980USD 17,183,6849USD 797,980 USD 1961.16 USD 1872.01
2024-11-11 (Monday)8,762MELI holding increased by 9USD 17,183,684MELI holding increased by 797980USD 17,183,6849USD 797,980 USD 1961.16 USD 1872.01
2024-11-08 (Friday)8,753USD 16,385,704MELI holding increased by 857444USD 16,385,7040USD 857,444 USD 1872.01 USD 1774.05
2024-11-08 (Friday)8,753USD 16,385,704MELI holding increased by 857444USD 16,385,7040USD 857,444 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)8,753MELI holding increased by 9USD 15,528,260MELI holding decreased by -2985411USD 15,528,2609USD -2,985,411 USD 1774.05 USD 2117.3
2024-11-07 (Thursday)8,753MELI holding increased by 9USD 15,528,260MELI holding decreased by -2985411USD 15,528,2609USD -2,985,411 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)8,744MELI holding increased by 72USD 18,513,671MELI holding increased by 389104USD 18,513,67172USD 389,104 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)8,744MELI holding increased by 72USD 18,513,671MELI holding increased by 389104USD 18,513,67172USD 389,104 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)8,672MELI holding increased by 15USD 18,124,567MELI holding increased by 259116USD 18,124,56715USD 259,116 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)8,672MELI holding increased by 15USD 18,124,567MELI holding increased by 259116USD 18,124,56715USD 259,116 USD 2090.01 USD 2063.7
2024-11-04 (Monday)8,657MELI holding increased by 6USD 17,865,451MELI holding increased by 88511USD 17,865,4516USD 88,511 USD 2063.7 USD 2054.9
2024-11-04 (Monday)8,657MELI holding increased by 6USD 17,865,451MELI holding increased by 88511USD 17,865,4516USD 88,511 USD 2063.7 USD 2054.9
2024-11-01 (Friday)8,651MELI holding increased by 9USD 17,776,940MELI holding increased by 171630USD 17,776,9409USD 171,630 USD 2054.9 USD 2037.18
2024-11-01 (Friday)8,651MELI holding increased by 9USD 17,776,940MELI holding increased by 171630USD 17,776,9409USD 171,630 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)8,642USD 17,605,310MELI holding increased by 142248USD 17,605,3100USD 142,248 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)8,642USD 17,605,310MELI holding increased by 142248USD 17,605,3100USD 142,248 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)8,642MELI holding decreased by -18USD 17,463,062MELI holding decreased by -87034USD 17,463,062-18USD -87,034 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)8,642MELI holding decreased by -18USD 17,463,062MELI holding decreased by -87034USD 17,463,062-18USD -87,034 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)8,660MELI holding decreased by -54USD 17,550,096MELI holding decreased by -366672USD 17,550,096-54USD -366,672 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)8,660MELI holding decreased by -54USD 17,550,096MELI holding decreased by -366672USD 17,550,096-54USD -366,672 USD 2026.57 USD 2056.09
2024-10-28 (Monday)8,714MELI holding decreased by -21USD 17,916,768MELI holding increased by 33166USD 17,916,768-21USD 33,166 USD 2056.09 USD 2047.35
2024-10-28 (Monday)8,714MELI holding decreased by -21USD 17,916,768MELI holding increased by 33166USD 17,916,768-21USD 33,166 USD 2056.09 USD 2047.35
2024-10-25 (Friday)8,735USD 17,883,602MELI holding decreased by -74947USD 17,883,6020USD -74,947 USD 2047.35 USD 2055.93
2024-10-25 (Friday)8,735USD 17,883,602MELI holding decreased by -74947USD 17,883,6020USD -74,947 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)8,735USD 17,958,549MELI holding increased by 150504USD 17,958,5490USD 150,504 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)8,735USD 17,958,549MELI holding increased by 150504USD 17,958,5490USD 150,504 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)8,735USD 17,808,045MELI holding decreased by -254363USD 17,808,0450USD -254,363 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)8,735USD 17,808,045MELI holding decreased by -254363USD 17,808,0450USD -254,363 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)8,735USD 18,062,408MELI holding decreased by -286158USD 18,062,4080USD -286,158 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)8,735USD 18,062,408MELI holding decreased by -286158USD 18,062,4080USD -286,158 USD 2067.82 USD 2100.58
2024-10-21 (Monday)8,735MELI holding decreased by -3USD 18,348,566MELI holding increased by 175361USD 18,348,566-3USD 175,361 USD 2100.58 USD 2079.79
2024-10-21 (Monday)8,735MELI holding decreased by -3USD 18,348,566MELI holding increased by 175361USD 18,348,566-3USD 175,361 USD 2100.58 USD 2079.79
2024-10-18 (Friday)8,738USD 18,173,205USD 18,173,205
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BFNM3H51

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY6 2,410.000* 2,038.94
2025-05-07BUY9 2,262.090* 2,037.14
2025-05-02BUY333 2,280.690* 2,031.81
2025-04-30BUY105 2,330.850* 2,027.09
2025-04-29BUY27 2,280.860* 2,024.94
2025-04-28BUY21 2,208.400* 2,023.37
2025-04-25BUY54 2,225.850* 2,021.63
2025-04-24SELL-63 2,204.810* 2,020.03 Profit of 127,262 on sale
2025-04-23BUY57 2,139.920* 2,018.98
2025-04-22BUY24 2,128.330* 2,018.02
2025-04-17BUY33 2,099.370* 2,016.19
2025-04-15BUY30 2,118.320* 2,014.80
2025-04-11BUY48 1,996.950* 2,014.75
2025-04-09BUY18 1,980.660* 2,015.86
2025-04-08BUY108 1,826.110* 2,017.70
2025-04-07BUY36 1,794.730* 2,019.89
2025-04-04SELL-48 1,841.290* 2,021.65 Profit of 97,039 on sale
2025-04-02BUY408 1,934.030* 2,022.53
2025-04-01BUY3 1,915.000* 2,023.62
2025-03-31BUY21 1,950.870* 2,024.36
2025-03-28BUY12 2,048.070* 2,024.11
2025-03-27BUY6 2,095.850* 2,023.37
2025-03-26BUY3 2,074.970* 2,022.82
2025-03-25BUY33 2,191.300* 2,021.03
2025-03-24BUY39 2,134.310* 2,019.81
2025-03-21SELL-12 2,095.270* 2,018.99 Profit of 24,228 on sale
2025-03-20BUY48 2,067.570* 2,018.46
2025-03-19BUY9 2,065.940* 2,017.93
2025-03-18BUY108 2,002.800* 2,018.10
2025-03-17BUY21 2,106.460* 2,017.10
2025-03-14BUY156 2,021.370* 2,017.05
2025-03-13BUY30 1,989.700* 2,017.37
2025-03-12SELL-150 2,004.830* 2,017.51 Profit of 302,627 on sale
2025-03-11SELL-111 1,990.110* 2,017.84 Profit of 223,980 on sale
2025-03-10BUY33 1,944.610* 2,018.72
2025-03-07BUY6 2,009.340* 2,018.84
2025-03-05BUY45 2,112.770* 2,017.68
2025-03-04BUY51 2,059.870* 2,017.15
2025-03-03BUY96 2,070.410* 2,016.48
2025-02-28BUY78 2,121.870* 2,015.12
2025-02-27SELL-15 2,129.800* 2,013.64 Profit of 30,205 on sale
2025-02-25BUY111 2,168.600* 2,009.12
2025-02-21BUY12 2,260.000* 2,002.74
2025-02-18SELL-27 2,098.750* 1,998.79 Profit of 53,967 on sale
2025-02-14SELL-183 2,109.990* 1,995.52 Profit of 365,180 on sale
2025-02-13BUY3 2,066.150* 1,994.47
2025-02-12BUY30 2,016.730* 1,994.13
2025-02-07SELL-3 1,996.650* 1,992.67 Profit of 5,978 on sale
2025-02-06BUY57 2,012.800* 1,992.35
2025-02-05BUY15 1,975.190* 1,992.63
2025-02-04BUY18 1,966.410* 1,993.07
2025-02-03BUY18 1,908.900* 1,994.49
2025-01-31BUY33 1,922.190* 1,995.74
2025-01-29SELL-3 1,889.760* 1,998.50 Profit of 5,995 on sale
2025-01-28SELL-27 1,895.530* 2,000.37 Profit of 54,010 on sale
2025-01-27SELL-48 1,846.000* 2,003.23 Profit of 96,155 on sale
2025-01-24BUY36 1,843.450* 2,006.24
2025-01-23BUY6 1,828.730* 2,009.66
2024-12-10BUY150 1,879.180* 2,012.21
2024-12-09BUY18 1,844.300* 2,015.57
2024-12-06SELL-45 1,947.180* 2,016.97 Profit of 90,764 on sale
2024-12-05SELL-3 1,984.950* 2,017.64 Profit of 6,053 on sale
2024-12-03BUY15 1,929.490* 2,020.21
2024-11-27SELL-18 2,044.760* 2,021.49 Profit of 36,387 on sale
2024-11-26BUY63 2,110.000* 2,017.06
2024-11-26BUY63 2,110.000* 2,017.06
2024-11-25BUY246 2,099.950* 2,012.70
2024-11-25BUY246 2,099.950* 2,012.70
2024-11-22SELL-6 2,005.000* 2,012.91 Profit of 12,077 on sale
2024-11-21SELL-15 1,968.150* 2,014.15 Profit of 30,212 on sale
2024-11-20SELL-6 1,931.260* 2,016.52 Profit of 12,099 on sale
2024-11-19BUY3 1,916.510* 2,019.46
2024-11-18BUY24 1,916.120* 2,022.59
2024-11-11BUY9 1,961.160* 2,028.19
2024-11-11BUY9 1,961.160* 2,028.19
2024-11-07BUY9 1,774.050* 2,059.76
2024-11-07BUY9 1,774.050* 2,059.76
2024-11-06BUY72 2,117.300* 2,054.96
2024-11-06BUY72 2,117.300* 2,054.96
2024-11-05BUY15 2,090.010* 2,051.78
2024-11-05BUY15 2,090.010* 2,051.78
2024-11-04BUY6 2,063.700* 2,050.58
2024-11-04BUY6 2,063.700* 2,050.58
2024-11-01BUY9 2,054.900* 2,050.10
2024-11-01BUY9 2,054.900* 2,050.10
2024-10-30SELL-18 2,020.720* 2,056.15 Profit of 37,011 on sale
2024-10-30SELL-18 2,020.720* 2,056.15 Profit of 37,011 on sale
2024-10-29SELL-54 2,026.570* 2,061.08 Profit of 111,298 on sale
2024-10-29SELL-54 2,026.570* 2,061.08 Profit of 111,298 on sale
2024-10-28SELL-21 2,056.090* 2,062.08 Profit of 43,304 on sale
2024-10-28SELL-21 2,056.090* 2,062.08 Profit of 43,304 on sale
2024-10-21SELL-3 2,100.580* 0.00
2024-10-21SELL-3 2,100.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.