Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-02 (Tuesday)	186,777	USD 14,245,482	USD 14,245,482	-324	USD -32,195	USD 76.27	USD 76.31
2025-12-01 (Monday)	187,101	USD 14,277,677	USD 14,277,677	3,492	USD 220,572	USD 76.31	USD 76.56
2025-11-28 (Friday)	183,609	USD 14,057,105	USD 14,057,105	354	USD 69,251	USD 76.56	USD 76.33
2025-11-27 (Thursday)	183,255	USD 13,987,854	USD 13,987,854	0	USD 0	USD 76.33	USD 76.33
2025-11-26 (Wednesday)	183,255	USD 13,987,854	USD 13,987,854	-108	USD 99,940	USD 76.33	USD 75.74
2025-11-25 (Tuesday)	183,363	USD 13,887,914	USD 13,887,914	612	USD 146,866	USD 75.74	USD 75.19
2025-11-24 (Monday)	182,751	USD 13,741,048	USD 13,741,048	1,152	USD 108,411	USD 75.19	USD 75.07
2025-11-21 (Friday)	181,599	USD 13,632,637	USD 13,632,637	185	USD 222,514	USD 75.07	USD 73.92
2025-11-20 (Thursday)	181,414	USD 13,410,123	USD 13,410,123	37	USD -149,622	USD 73.92	USD 74.76
2025-11-19 (Wednesday)	181,377	USD 13,559,745	USD 13,559,745	219	USD -94,133	USD 74.76	USD 75.37
2025-11-18 (Tuesday)	181,158	USD 13,653,878	USD 13,653,878	666	USD 21,317	USD 75.37	USD 75.53
2025-11-17 (Monday)	180,492	USD 13,632,561	USD 13,632,561	288	USD -538,682	USD 75.53	USD 78.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BFNM3H51

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -324 76.680 75.690 75.789 USD -24,556 80.08 Profit of 1,391 on sale
2025-12-01 BUY 3,492 77.200 76.190 76.291 USD 266,408 80.10
2025-11-28 BUY 354 76.909 76.152 76.228 USD 26,985 80.12
2025-11-26 SELL -108 76.680 75.905 75.982 USD -8,206 80.15 Profit of 450 on sale
2025-11-26 SELL -108 76.680 75.905 75.982 USD -8,206 80.15 Profit of 450 on sale
2025-11-25 BUY 612 76.290 75.120 75.237 USD 46,045 80.17
2025-11-24 BUY 1,152 75.270 73.970 74.100 USD 85,363 80.19
2025-11-21 BUY 185 75.760 73.555 73.776 USD 13,648 80.22
2025-11-20 BUY 37 76.370 73.810 74.066 USD 2,740 80.24
2025-11-19 BUY 219 75.500 74.045 74.190 USD 16,248 80.27
2025-11-18 BUY 666 75.940 74.620 74.752 USD 49,785 80.29
2025-11-17 BUY 288 78.400 74.790 75.151 USD 21,643 80.32
2025-11-14 SELL -216 79.285 78.035 78.160 USD -16,883 80.32 Profit of 467 on sale
2025-11-12 BUY 1,257 80.470 77.895 78.152 USD 98,238 80.33
2025-11-10 BUY 699 77.830 76.030 76.210 USD 53,271 80.35
2025-11-07 SELL -45 76.150* 80.37 Profit of 3,617 on sale
2025-11-06 SELL -144 80.750 74.650 75.260 USD -10,837 80.40 Profit of 740 on sale
2025-11-05 BUY 432 80.200 78.675 78.828 USD 34,053 80.40
2025-11-04 BUY 576 79.745 78.130 78.291 USD 45,096 80.41
2025-11-03 SELL -288 79.790 78.670 78.782 USD -22,689 80.42 Profit of 470 on sale
2025-10-30 BUY 1,850 80.015 78.270 78.444 USD 145,122 80.42
2025-10-29 BUY 1,850 78.320 79.320 79.220 USD 146,557 80.43
2025-10-28 BUY 185 78.750 79.240 79.191 USD 14,650 80.44
2025-10-27 BUY 111 78.870 79.540 79.473 USD 8,822 80.45
2025-10-24 BUY 74 78.680 78.940 78.914 USD 5,840 80.46
2025-10-21 BUY 111 79.020 79.570 79.515 USD 8,826 80.49
2025-10-20 BUY 407 78.740 79.220 79.172 USD 32,223 80.50
2025-10-16 BUY 370 77.840 81.150 80.819 USD 29,903 80.52
2025-10-15 BUY 438 81.620 83.500 83.312 USD 36,491 80.52
2025-10-02 BUY 288 81.330 82.630 82.500 USD 23,760 80.50
2025-10-01 BUY 432 81.930 83.080 82.965 USD 35,841 80.49
2025-09-30 BUY 2,628 82.370 82.470 82.460 USD 216,705 80.48
2025-09-29 BUY 684 82.070 82.130 82.124 USD 56,173 80.47
2025-09-26 BUY 1,545 81.620 81.880 81.854 USD 126,464 80.47
2025-09-25 BUY 108 80.280 81.230 81.135 USD 8,763 80.47
2025-09-24 BUY 2,052 80.640 80.890 80.865 USD 165,935 80.47
2025-09-18 BUY 432 79.070 79.740 79.673 USD 34,419 80.48
2025-09-17 BUY 540 78.680 79.710 79.607 USD 42,988 80.48
2025-09-16 BUY 864 78.730 80.990 80.764 USD 69,780 80.49
2025-08-15 BUY 76 77.330 78.330 78.230 USD 5,945 80.53
2025-08-13 BUY 39 77.360 77.750 77.711 USD 3,031 80.55
2025-08-08 BUY 339 76.270 76.640 76.603 USD 25,968 80.57
2025-08-06 BUY 716 75.950 76.210 76.184 USD 54,548 80.64
2025-07-31 BUY 195 75.950 76.540 76.481 USD 14,914 80.70
2025-07-29 BUY 780 77.680 78.980 78.850 USD 61,503 80.75
2025-07-11 BUY 312 77.700 78.110 78.069 USD 24,358 80.77
2025-07-10 BUY 351 78.370 78.690 78.658 USD 27,609 80.78
2025-07-09 BUY 351 78.240 80.050 79.869 USD 28,034 80.80
2025-07-07 SELL -234 79.180 80.950 80.773 USD -18,901 80.81 Profit of 9 on sale
2025-07-02 SELL -950 80.150 81.240 81.131 USD -77,074 80.82 Loss of -296 on sale
2025-06-27 BUY 124 80.370 80.860 80.811 USD 10,021 80.82
2025-06-26 BUY 114 79.960 80.080 80.068 USD 9,128 80.83
2025-06-24 SELL -532 79.660 80.550 80.461 USD -42,805 80.85 Profit of 206 on sale
2025-06-18 BUY 304 78.550 79.260 79.189 USD 24,073 80.90
2025-06-17 BUY 114 77.850 78.740 78.651 USD 8,966 80.92
2025-06-16 SELL -155 78.400 78.630 78.607 USD -12,184 80.93 Profit of 361 on sale
2025-06-12 SELL -190 78.990 79.000 78.999 USD -15,010 80.95 Profit of 370 on sale
2025-06-11 BUY 410 78.910 79.750 79.666 USD 32,663 80.96
2025-06-06 BUY 114 79.930 80.130 80.110 USD 9,133 80.99
2025-06-05 BUY 532 78.560 79.080 79.028 USD 42,043 81.00
2025-06-04 BUY 76 78.810 80.080 79.953 USD 6,076 81.02
2025-06-03 SELL -38 79.320 79.620 79.590 USD -3,024 81.03 Profit of 55 on sale
2025-05-30 SELL -4,636 78.580 79.040 78.994 USD -366,216 81.06 Profit of 9,600 on sale
2025-05-29 BUY 102 78.860 79.030 79.013 USD 8,059 81.08
2025-05-27 BUY 658 79.030 79.090 79.084 USD 52,037 81.12
2025-05-23 BUY 525 77.210 77.520 77.489 USD 40,682 81.18
2025-05-22 BUY 266 77.660 78.350 78.281 USD 20,823 81.20
2025-05-19 BUY 228 80.870 81.100 81.077 USD 18,486 81.24
2025-05-16 BUY 114 80.830 81.080 81.055 USD 9,240 81.24
2025-05-15 SELL -76 80.460 80.560 80.550 USD -6,122 81.24 Profit of 53 on sale
2025-05-14 BUY 38 79.950 81.330 81.192 USD 3,085 81.25
2025-05-13 BUY 76 81.160 81.860 81.790 USD 6,216 81.26
2025-05-12 BUY 251 80.640 81.050 81.009 USD 20,333 81.26
2025-05-09 SELL -190 77.850 78.540 78.471 USD -14,909 81.29 Profit of 535 on sale
2025-05-08 BUY 76 77.590 78.930 78.796 USD 5,988 81.32
2025-05-07 BUY 114 76.740 77.640 77.550 USD 8,841 81.35
2025-05-02 BUY 4,218 77.810 78.150 78.116 USD 329,493 81.46
2025-04-30 BUY 1,330 75.370 75.520 75.505 USD 100,422 81.56
2025-04-29 BUY 333 76.420 76.610 76.591 USD 25,505 81.60
2025-04-28 BUY 266 75.940 76.730 76.651 USD 20,389 81.65
2025-04-25 BUY 684 75.190 75.560 75.523 USD 51,658 81.70
2025-04-24 SELL -798 75.860 76.200 76.166 USD -60,780 81.75 Profit of 4,459 on sale
2025-04-23 BUY 722 74.240 76.940 76.670 USD 55,356 81.82
2025-04-22 BUY 304 73.090 73.280 73.261 USD 22,271 81.90
2025-04-17 BUY 418 72.550 73.460 73.369 USD 30,668 82.17
2025-04-15 BUY 380 72.710 73.950 73.826 USD 28,054 82.36
2025-04-11 BUY 608 71.400 71.640 71.616 USD 43,543 82.55
2025-04-09 BUY 228 75.240 75.950 75.879 USD 17,300 82.73
2025-04-08 BUY 1,368 68.420 73.340 72.848 USD 99,656 82.87
2025-04-07 BUY 447 69.340 71.330 71.131 USD 31,796 83.00
2025-04-04 SELL -608 69.070 73.410 72.976 USD -44,369 83.14 Profit of 6,178 on sale
2025-04-02 BUY 5,168 82.490 82.730 82.706 USD 427,425 83.14
2025-04-01 BUY 38 81.160 81.510 81.475 USD 3,096 83.16
2025-03-31 BUY 266 80.290 80.710 80.668 USD 21,458 83.19
2025-03-28 BUY 152 79.230 82.980 82.605 USD 12,556 83.23
2025-03-27 BUY 70 83.050 84.080 83.977 USD 5,878 83.24
2025-03-26 BUY 38 83.930 84.990 84.884 USD 3,226 83.23
2025-03-25 BUY 416 83.740 85.000 84.874 USD 35,308 83.22
2025-03-24 BUY 455 84.180 84.480 84.450 USD 38,425 83.21
2025-03-21 SELL -152 82.360 82.820 82.774 USD -12,582 83.22 Profit of 68 on sale
2025-03-20 BUY 608 82.720 83.690 83.593 USD 50,825 83.23
2025-03-19 BUY 105 83.020 83.500 83.452 USD 8,762 83.23
2025-03-18 BUY 1,308 81.640 82.940 82.810 USD 108,315 83.25
2025-03-17 BUY 266 82.160 82.560 82.520 USD 21,950 83.26
2025-03-14 BUY 1,976 80.410 80.630 80.608 USD 159,281 83.29
2025-03-13 BUY 380 77.700 79.910 79.689 USD 30,282 83.36
2025-03-12 SELL -1,900 79.180 79.800 79.738 USD -151,502 83.41 Profit of 6,972 on sale
2025-03-11 SELL -1,406 78.450 79.550 79.440 USD -111,693 83.47 Profit of 5,661 on sale
2025-03-10 BUY 418 79.180 80.490 80.359 USD 33,590 83.52
2025-03-07 BUY 76 82.250 82.630 82.592 USD 6,277 83.53
2025-03-05 BUY 570 83.060 83.480 83.438 USD 47,560 83.54
2025-03-04 BUY 646 81.560 84.690 84.377 USD 54,508 83.56
2025-03-03 BUY 1,216 85.700 87.390 87.221 USD 106,061 83.54
2025-02-28 BUY 988 86.180 86.210 86.207 USD 85,173 83.50
2025-02-27 SELL -190 84.050 85.020 84.923 USD -16,135 83.50 Loss of -271 on sale
2025-02-25 BUY 1,406 82.200 82.580 82.542 USD 116,054 83.53
2025-02-21 BUY 152 81.010 83.050 82.846 USD 12,593 83.59
2025-02-18 SELL -342 82.430 82.440 82.439 USD -28,194 83.63 Profit of 407 on sale
2025-02-14 SELL -2,318 81.700 83.520 83.338 USD -193,177 83.69 Profit of 805 on sale
2025-02-13 BUY 38 82.340 83.030 82.961 USD 3,153 83.71
2025-02-12 BUY 374 82.730 83.100 83.063 USD 31,066 83.72
2025-02-07 SELL -53 83.920 84.710 84.631 USD -4,485 83.74 Loss of -47 on sale
2025-02-06 BUY 722 83.670 84.460 84.381 USD 60,923 83.74
2025-02-05 BUY 190 85.000 85.020 85.018 USD 16,153 83.72
2025-02-04 BUY 228 84.630 85.930 85.800 USD 19,562 83.70
2025-02-03 BUY 228 85.490 85.760 85.733 USD 19,547 83.67
2025-01-31 BUY 418 86.510 87.510 87.410 USD 36,537 83.62
2025-01-29 SELL -38 86.640 87.640 87.540 USD -3,327 83.51 Loss of -153 on sale
2025-01-28 SELL -342 85.680 87.940 87.714 USD -29,998 83.47 Loss of -1,452 on sale
2025-01-27 SELL -608 86.960 87.030 87.023 USD -52,910 83.40 Loss of -2,201 on sale
2025-01-24 BUY 456 86.030 87.640 87.479 USD 39,890 83.35
2025-01-23 BUY 76 86.760 87.200 87.156 USD 6,624 83.29
2024-12-10 BUY 1,900 81.740 82.480 82.406 USD 156,571 83.32
2024-12-09 BUY 228 82.280 85.590 85.259 USD 19,439 83.34
2024-12-06 SELL -570 85.220 86.500 86.372 USD -49,232 83.30 Loss of -1,750 on sale
2024-12-05 SELL -38 85.880 86.360 86.312 USD -3,280 83.25 Loss of -116 on sale
2024-12-03 BUY 190 85.720 87.360 87.196 USD 16,567 83.15
2024-11-27 SELL -228 88.250 89.050 88.970 USD -20,285 82.69 Loss of -1,431 on sale
2024-11-26 BUY 798 87.760 87.880 87.868 USD 70,119 82.44
2024-11-26 BUY 798 87.760 87.880 87.868 USD 70,119 82.44
2024-11-25 SELL -5,859 87.340 87.640 87.610 USD -513,307 82.18 Loss of -31,796 on sale
2024-11-25 SELL -5,859 87.340 87.640 87.610 USD -513,307 82.18 Loss of -31,796 on sale
2024-11-22 SELL -74 86.590 86.790 86.770 USD -6,421 82.06 Loss of -348 on sale
2024-11-21 SELL -200 85.190 85.430 85.406 USD -17,081 81.98 Loss of -686 on sale
2024-11-20 SELL -80 82.600 83.250 83.185 USD -6,655 81.96 Loss of -98 on sale
2024-11-19 BUY 40 82.630 83.010 82.972 USD 3,319 81.94
2024-11-18 BUY 348 83.370 83.790 83.748 USD 29,144 81.90
2024-11-11 BUY 120 81.770 83.150 83.012 USD 9,961 81.89
2024-11-11 BUY 120 81.770 83.150 83.012 USD 9,961 81.89
2024-11-07 BUY 108 81.020 83.280 83.054 USD 8,970 82.03
2024-11-07 BUY 108 81.020 83.280 83.054 USD 8,970 82.03
2024-11-06 BUY 960 83.250 83.910 83.844 USD 80,490 81.93
2024-11-06 BUY 960 83.250 83.910 83.844 USD 80,490 81.93
2024-11-05 BUY 200 78.150 78.880 78.807 USD 15,761 82.27
2024-11-05 BUY 200 78.150 78.880 78.807 USD 15,761 82.27
2024-11-04 BUY 74 78.560 78.890 78.857 USD 5,835 82.64
2024-11-04 BUY 74 78.560 78.890 78.857 USD 5,835 82.64
2024-11-01 BUY 111 78.430 79.720 79.591 USD 8,835 83.11
2024-11-01 BUY 111 78.430 79.720 79.591 USD 8,835 83.11
2024-10-30 SELL -240 83.180 83.950 83.873 USD -20,130 83.77 Loss of -25 on sale
2024-10-30 SELL -240 83.180 83.950 83.873 USD -20,130 83.77 Loss of -25 on sale
2024-10-29 SELL -720 82.830 83.640 83.559 USD -60,162 83.93 Profit of 265 on sale
2024-10-29 SELL -720 82.830 83.640 83.559 USD -60,162 83.93 Profit of 265 on sale
2024-10-28 SELL -280 83.090 83.670 83.612 USD -23,411 84.09 Profit of 135 on sale
2024-10-28 SELL -280 83.090 83.670 83.612 USD -23,411 84.09 Profit of 135 on sale
2024-10-21 SELL -40 84.840 85.530 85.461 USD -3,418 0.00 Loss of -3,418 on sale
2024-10-21 SELL -40 84.840 85.530 85.461 USD -3,418 0.00 Loss of -3,418 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-324	76.680	75.690	75.789	USD -24,556	80.08 Profit of 1,391 on sale
2025-12-01	BUY	3,492	77.200	76.190	76.291	USD 266,408	80.10
2025-11-28	BUY	354	76.909	76.152	76.228	USD 26,985	80.12
2025-11-26	SELL	-108	76.680	75.905	75.982	USD -8,206	80.15 Profit of 450 on sale
2025-11-26	SELL	-108	76.680	75.905	75.982	USD -8,206	80.15 Profit of 450 on sale
2025-11-25	BUY	612	76.290	75.120	75.237	USD 46,045	80.17
2025-11-24	BUY	1,152	75.270	73.970	74.100	USD 85,363	80.19
2025-11-21	BUY	185	75.760	73.555	73.776	USD 13,648	80.22
2025-11-20	BUY	37	76.370	73.810	74.066	USD 2,740	80.24
2025-11-19	BUY	219	75.500	74.045	74.190	USD 16,248	80.27
2025-11-18	BUY	666	75.940	74.620	74.752	USD 49,785	80.29
2025-11-17	BUY	288	78.400	74.790	75.151	USD 21,643	80.32
2025-11-14	SELL	-216	79.285	78.035	78.160	USD -16,883	80.32 Profit of 467 on sale
2025-11-12	BUY	1,257	80.470	77.895	78.152	USD 98,238	80.33
2025-11-10	BUY	699	77.830	76.030	76.210	USD 53,271	80.35
2025-11-07	SELL	-45			76.150*		80.37 Profit of 3,617 on sale
2025-11-06	SELL	-144	80.750	74.650	75.260	USD -10,837	80.40 Profit of 740 on sale
2025-11-05	BUY	432	80.200	78.675	78.828	USD 34,053	80.40
2025-11-04	BUY	576	79.745	78.130	78.291	USD 45,096	80.41
2025-11-03	SELL	-288	79.790	78.670	78.782	USD -22,689	80.42 Profit of 470 on sale
2025-10-30	BUY	1,850	80.015	78.270	78.444	USD 145,122	80.42
2025-10-29	BUY	1,850	78.320	79.320	79.220	USD 146,557	80.43
2025-10-28	BUY	185	78.750	79.240	79.191	USD 14,650	80.44
2025-10-27	BUY	111	78.870	79.540	79.473	USD 8,822	80.45
2025-10-24	BUY	74	78.680	78.940	78.914	USD 5,840	80.46
2025-10-21	BUY	111	79.020	79.570	79.515	USD 8,826	80.49
2025-10-20	BUY	407	78.740	79.220	79.172	USD 32,223	80.50
2025-10-16	BUY	370	77.840	81.150	80.819	USD 29,903	80.52
2025-10-15	BUY	438	81.620	83.500	83.312	USD 36,491	80.52
2025-10-02	BUY	288	81.330	82.630	82.500	USD 23,760	80.50
2025-10-01	BUY	432	81.930	83.080	82.965	USD 35,841	80.49
2025-09-30	BUY	2,628	82.370	82.470	82.460	USD 216,705	80.48
2025-09-29	BUY	684	82.070	82.130	82.124	USD 56,173	80.47
2025-09-26	BUY	1,545	81.620	81.880	81.854	USD 126,464	80.47
2025-09-25	BUY	108	80.280	81.230	81.135	USD 8,763	80.47
2025-09-24	BUY	2,052	80.640	80.890	80.865	USD 165,935	80.47
2025-09-18	BUY	432	79.070	79.740	79.673	USD 34,419	80.48
2025-09-17	BUY	540	78.680	79.710	79.607	USD 42,988	80.48
2025-09-16	BUY	864	78.730	80.990	80.764	USD 69,780	80.49
2025-08-15	BUY	76	77.330	78.330	78.230	USD 5,945	80.53
2025-08-13	BUY	39	77.360	77.750	77.711	USD 3,031	80.55
2025-08-08	BUY	339	76.270	76.640	76.603	USD 25,968	80.57
2025-08-06	BUY	716	75.950	76.210	76.184	USD 54,548	80.64
2025-07-31	BUY	195	75.950	76.540	76.481	USD 14,914	80.70
2025-07-29	BUY	780	77.680	78.980	78.850	USD 61,503	80.75
2025-07-11	BUY	312	77.700	78.110	78.069	USD 24,358	80.77
2025-07-10	BUY	351	78.370	78.690	78.658	USD 27,609	80.78
2025-07-09	BUY	351	78.240	80.050	79.869	USD 28,034	80.80
2025-07-07	SELL	-234	79.180	80.950	80.773	USD -18,901	80.81 Profit of 9 on sale
2025-07-02	SELL	-950	80.150	81.240	81.131	USD -77,074	80.82 Loss of -296 on sale
2025-06-27	BUY	124	80.370	80.860	80.811	USD 10,021	80.82
2025-06-26	BUY	114	79.960	80.080	80.068	USD 9,128	80.83
2025-06-24	SELL	-532	79.660	80.550	80.461	USD -42,805	80.85 Profit of 206 on sale
2025-06-18	BUY	304	78.550	79.260	79.189	USD 24,073	80.90
2025-06-17	BUY	114	77.850	78.740	78.651	USD 8,966	80.92
2025-06-16	SELL	-155	78.400	78.630	78.607	USD -12,184	80.93 Profit of 361 on sale
2025-06-12	SELL	-190	78.990	79.000	78.999	USD -15,010	80.95 Profit of 370 on sale
2025-06-11	BUY	410	78.910	79.750	79.666	USD 32,663	80.96
2025-06-06	BUY	114	79.930	80.130	80.110	USD 9,133	80.99
2025-06-05	BUY	532	78.560	79.080	79.028	USD 42,043	81.00
2025-06-04	BUY	76	78.810	80.080	79.953	USD 6,076	81.02
2025-06-03	SELL	-38	79.320	79.620	79.590	USD -3,024	81.03 Profit of 55 on sale
2025-05-30	SELL	-4,636	78.580	79.040	78.994	USD -366,216	81.06 Profit of 9,600 on sale
2025-05-29	BUY	102	78.860	79.030	79.013	USD 8,059	81.08
2025-05-27	BUY	658	79.030	79.090	79.084	USD 52,037	81.12
2025-05-23	BUY	525	77.210	77.520	77.489	USD 40,682	81.18
2025-05-22	BUY	266	77.660	78.350	78.281	USD 20,823	81.20
2025-05-19	BUY	228	80.870	81.100	81.077	USD 18,486	81.24
2025-05-16	BUY	114	80.830	81.080	81.055	USD 9,240	81.24
2025-05-15	SELL	-76	80.460	80.560	80.550	USD -6,122	81.24 Profit of 53 on sale
2025-05-14	BUY	38	79.950	81.330	81.192	USD 3,085	81.25
2025-05-13	BUY	76	81.160	81.860	81.790	USD 6,216	81.26
2025-05-12	BUY	251	80.640	81.050	81.009	USD 20,333	81.26
2025-05-09	SELL	-190	77.850	78.540	78.471	USD -14,909	81.29 Profit of 535 on sale
2025-05-08	BUY	76	77.590	78.930	78.796	USD 5,988	81.32
2025-05-07	BUY	114	76.740	77.640	77.550	USD 8,841	81.35
2025-05-02	BUY	4,218	77.810	78.150	78.116	USD 329,493	81.46
2025-04-30	BUY	1,330	75.370	75.520	75.505	USD 100,422	81.56
2025-04-29	BUY	333	76.420	76.610	76.591	USD 25,505	81.60
2025-04-28	BUY	266	75.940	76.730	76.651	USD 20,389	81.65
2025-04-25	BUY	684	75.190	75.560	75.523	USD 51,658	81.70
2025-04-24	SELL	-798	75.860	76.200	76.166	USD -60,780	81.75 Profit of 4,459 on sale
2025-04-23	BUY	722	74.240	76.940	76.670	USD 55,356	81.82
2025-04-22	BUY	304	73.090	73.280	73.261	USD 22,271	81.90
2025-04-17	BUY	418	72.550	73.460	73.369	USD 30,668	82.17
2025-04-15	BUY	380	72.710	73.950	73.826	USD 28,054	82.36
2025-04-11	BUY	608	71.400	71.640	71.616	USD 43,543	82.55
2025-04-09	BUY	228	75.240	75.950	75.879	USD 17,300	82.73
2025-04-08	BUY	1,368	68.420	73.340	72.848	USD 99,656	82.87
2025-04-07	BUY	447	69.340	71.330	71.131	USD 31,796	83.00
2025-04-04	SELL	-608	69.070	73.410	72.976	USD -44,369	83.14 Profit of 6,178 on sale
2025-04-02	BUY	5,168	82.490	82.730	82.706	USD 427,425	83.14
2025-04-01	BUY	38	81.160	81.510	81.475	USD 3,096	83.16
2025-03-31	BUY	266	80.290	80.710	80.668	USD 21,458	83.19
2025-03-28	BUY	152	79.230	82.980	82.605	USD 12,556	83.23
2025-03-27	BUY	70	83.050	84.080	83.977	USD 5,878	83.24
2025-03-26	BUY	38	83.930	84.990	84.884	USD 3,226	83.23
2025-03-25	BUY	416	83.740	85.000	84.874	USD 35,308	83.22
2025-03-24	BUY	455	84.180	84.480	84.450	USD 38,425	83.21
2025-03-21	SELL	-152	82.360	82.820	82.774	USD -12,582	83.22 Profit of 68 on sale
2025-03-20	BUY	608	82.720	83.690	83.593	USD 50,825	83.23
2025-03-19	BUY	105	83.020	83.500	83.452	USD 8,762	83.23
2025-03-18	BUY	1,308	81.640	82.940	82.810	USD 108,315	83.25
2025-03-17	BUY	266	82.160	82.560	82.520	USD 21,950	83.26
2025-03-14	BUY	1,976	80.410	80.630	80.608	USD 159,281	83.29
2025-03-13	BUY	380	77.700	79.910	79.689	USD 30,282	83.36
2025-03-12	SELL	-1,900	79.180	79.800	79.738	USD -151,502	83.41 Profit of 6,972 on sale
2025-03-11	SELL	-1,406	78.450	79.550	79.440	USD -111,693	83.47 Profit of 5,661 on sale
2025-03-10	BUY	418	79.180	80.490	80.359	USD 33,590	83.52
2025-03-07	BUY	76	82.250	82.630	82.592	USD 6,277	83.53
2025-03-05	BUY	570	83.060	83.480	83.438	USD 47,560	83.54
2025-03-04	BUY	646	81.560	84.690	84.377	USD 54,508	83.56
2025-03-03	BUY	1,216	85.700	87.390	87.221	USD 106,061	83.54
2025-02-28	BUY	988	86.180	86.210	86.207	USD 85,173	83.50
2025-02-27	SELL	-190	84.050	85.020	84.923	USD -16,135	83.50 Loss of -271 on sale
2025-02-25	BUY	1,406	82.200	82.580	82.542	USD 116,054	83.53
2025-02-21	BUY	152	81.010	83.050	82.846	USD 12,593	83.59
2025-02-18	SELL	-342	82.430	82.440	82.439	USD -28,194	83.63 Profit of 407 on sale
2025-02-14	SELL	-2,318	81.700	83.520	83.338	USD -193,177	83.69 Profit of 805 on sale
2025-02-13	BUY	38	82.340	83.030	82.961	USD 3,153	83.71
2025-02-12	BUY	374	82.730	83.100	83.063	USD 31,066	83.72
2025-02-07	SELL	-53	83.920	84.710	84.631	USD -4,485	83.74 Loss of -47 on sale
2025-02-06	BUY	722	83.670	84.460	84.381	USD 60,923	83.74
2025-02-05	BUY	190	85.000	85.020	85.018	USD 16,153	83.72
2025-02-04	BUY	228	84.630	85.930	85.800	USD 19,562	83.70
2025-02-03	BUY	228	85.490	85.760	85.733	USD 19,547	83.67
2025-01-31	BUY	418	86.510	87.510	87.410	USD 36,537	83.62
2025-01-29	SELL	-38	86.640	87.640	87.540	USD -3,327	83.51 Loss of -153 on sale
2025-01-28	SELL	-342	85.680	87.940	87.714	USD -29,998	83.47 Loss of -1,452 on sale
2025-01-27	SELL	-608	86.960	87.030	87.023	USD -52,910	83.40 Loss of -2,201 on sale
2025-01-24	BUY	456	86.030	87.640	87.479	USD 39,890	83.35
2025-01-23	BUY	76	86.760	87.200	87.156	USD 6,624	83.29
2024-12-10	BUY	1,900	81.740	82.480	82.406	USD 156,571	83.32
2024-12-09	BUY	228	82.280	85.590	85.259	USD 19,439	83.34
2024-12-06	SELL	-570	85.220	86.500	86.372	USD -49,232	83.30 Loss of -1,750 on sale
2024-12-05	SELL	-38	85.880	86.360	86.312	USD -3,280	83.25 Loss of -116 on sale
2024-12-03	BUY	190	85.720	87.360	87.196	USD 16,567	83.15
2024-11-27	SELL	-228	88.250	89.050	88.970	USD -20,285	82.69 Loss of -1,431 on sale
2024-11-26	BUY	798	87.760	87.880	87.868	USD 70,119	82.44
2024-11-26	BUY	798	87.760	87.880	87.868	USD 70,119	82.44
2024-11-25	SELL	-5,859	87.340	87.640	87.610	USD -513,307	82.18 Loss of -31,796 on sale
2024-11-25	SELL	-5,859	87.340	87.640	87.610	USD -513,307	82.18 Loss of -31,796 on sale
2024-11-22	SELL	-74	86.590	86.790	86.770	USD -6,421	82.06 Loss of -348 on sale
2024-11-21	SELL	-200	85.190	85.430	85.406	USD -17,081	81.98 Loss of -686 on sale
2024-11-20	SELL	-80	82.600	83.250	83.185	USD -6,655	81.96 Loss of -98 on sale
2024-11-19	BUY	40	82.630	83.010	82.972	USD 3,319	81.94
2024-11-18	BUY	348	83.370	83.790	83.748	USD 29,144	81.90
2024-11-11	BUY	120	81.770	83.150	83.012	USD 9,961	81.89
2024-11-11	BUY	120	81.770	83.150	83.012	USD 9,961	81.89
2024-11-07	BUY	108	81.020	83.280	83.054	USD 8,970	82.03
2024-11-07	BUY	108	81.020	83.280	83.054	USD 8,970	82.03
2024-11-06	BUY	960	83.250	83.910	83.844	USD 80,490	81.93
2024-11-06	BUY	960	83.250	83.910	83.844	USD 80,490	81.93
2024-11-05	BUY	200	78.150	78.880	78.807	USD 15,761	82.27
2024-11-05	BUY	200	78.150	78.880	78.807	USD 15,761	82.27
2024-11-04	BUY	74	78.560	78.890	78.857	USD 5,835	82.64
2024-11-04	BUY	74	78.560	78.890	78.857	USD 5,835	82.64
2024-11-01	BUY	111	78.430	79.720	79.591	USD 8,835	83.11
2024-11-01	BUY	111	78.430	79.720	79.591	USD 8,835	83.11
2024-10-30	SELL	-240	83.180	83.950	83.873	USD -20,130	83.77 Loss of -25 on sale
2024-10-30	SELL	-240	83.180	83.950	83.873	USD -20,130	83.77 Loss of -25 on sale
2024-10-29	SELL	-720	82.830	83.640	83.559	USD -60,162	83.93 Profit of 265 on sale
2024-10-29	SELL	-720	82.830	83.640	83.559	USD -60,162	83.93 Profit of 265 on sale
2024-10-28	SELL	-280	83.090	83.670	83.612	USD -23,411	84.09 Profit of 135 on sale
2024-10-28	SELL	-280	83.090	83.670	83.612	USD -23,411	84.09 Profit of 135 on sale
2024-10-21	SELL	-40	84.840	85.530	85.461	USD -3,418	0.00 Loss of -3,418 on sale
2024-10-21	SELL	-40	84.840	85.530	85.461	USD -3,418	0.00 Loss of -3,418 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE