Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-12-02 (Tuesday)	15,796	USD 15,040,635	USD 15,040,635	-27	USD 351,353	USD 952.18	USD 928.35
2025-12-01 (Monday)	15,823	USD 14,689,282	USD 14,689,282	291	USD 272,946	USD 928.35	USD 928.17
2025-11-28 (Friday)	15,532	USD 14,416,336	USD 14,416,336	30	USD 77,761	USD 928.17	USD 924.95
2025-11-27 (Thursday)	15,502	USD 14,338,575	USD 14,338,575	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	15,502	USD 14,338,575	USD 14,338,575	-9	USD 245,125	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	15,511	USD 14,093,450	USD 14,093,450	51	USD 288,134	USD 908.61	USD 892.97
2025-11-24 (Monday)	15,460	USD 13,805,316	USD 13,805,316	96	USD 402,531	USD 892.97	USD 872.35
2025-11-21 (Friday)	15,364	USD 13,402,785	USD 13,402,785	15	USD 245,776	USD 872.35	USD 857.19
2025-11-20 (Thursday)	15,349	USD 13,157,009	USD 13,157,009	3	USD -418,830	USD 857.19	USD 884.65
2025-11-19 (Wednesday)	15,346	USD 13,575,839	USD 13,575,839	18	USD 440,356	USD 884.65	USD 856.96
2025-11-18 (Tuesday)	15,328	USD 13,135,483	USD 13,135,483	54	USD -565,448	USD 856.96	USD 897.01
2025-11-17 (Monday)	15,274	USD 13,700,931	USD 13,700,931	24	USD -331,967	USD 897.01	USD 920.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3H51

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -27 963.910 931.600 934.831 USD -25,240 733.59 Loss of -5,434 on sale
2025-12-01 BUY 291 937.690 894.390 898.720 USD 261,528 732.72
2025-11-28 BUY 30 930.400 910.030 912.067 USD 27,362 731.84
2025-11-26 SELL -9 931.180 914.340 916.024 USD -8,244 730.08 Loss of -1,673 on sale
2025-11-26 SELL -9 931.180 914.340 916.024 USD -8,244 730.08 Loss of -1,673 on sale
2025-11-25 BUY 51 913.255 864.451 869.331 USD 44,336 729.27
2025-11-24 BUY 96 903.630 881.890 884.064 USD 84,870 728.51
2025-11-21 BUY 15 883.785 833.180 838.241 USD 12,574 727.85
2025-11-20 BUY 3 917.438 852.685 859.160 USD 2,577 727.25
2025-11-19 BUY 18 890.840 859.972 863.059 USD 15,535 726.52
2025-11-18 BUY 54 894.510 852.040 856.287 USD 46,239 725.91
2025-11-17 BUY 24 923.960 879.420 883.874 USD 21,213 725.11
2025-11-14 SELL -18 938.540 866.380 873.596 USD -15,725 724.19 Loss of -2,689 on sale
2025-11-12 BUY 108 980.950 957.000 959.395 USD 103,615 722.12
2025-11-10 BUY 60 989.720 947.870 952.055 USD 57,123 719.78
2025-11-07 SELL -6 959.010 904.060 909.555 USD -5,457 718.63 Loss of -1,146 on sale
2025-11-06 SELL -12 1,006.000 954.110 959.299 USD -11,512 717.46 Loss of -2,902 on sale
2025-11-05 BUY 39 1,014.740 957.065 962.833 USD 37,550 716.09
2025-11-04 BUY 48 976.867 953.090 955.468 USD 45,862 714.90
2025-11-03 SELL -24 1,040.390 984.750 990.314 USD -23,768 713.48 Loss of -6,644 on sale
2025-10-30 BUY 150 1,100.507 1,070.760 1,073.735 USD 161,060 710.17
2025-10-29 BUY 150 1,123.380 1,090.500 1,093.788 USD 164,068 708.25
2025-10-28 BUY 15 1,110.735 1,085.990 1,088.464 USD 16,327 706.35
2025-10-27 BUY 9 1,112.055 1,093.695 1,095.531 USD 9,860 704.33
2025-10-24 BUY 6 1,091.910 1,073.530 1,075.368 USD 6,452 702.45
2025-10-21 BUY 9 1,035.700 1,012.350 1,014.685 USD 9,132 697.33
2025-10-20 BUY 33 1,037.890 1,018.580 1,020.511 USD 33,677 695.60
2025-10-16 BUY 30 1,041.500 1,007.930 1,011.287 USD 30,339 692.25
2025-10-15 BUY 36 1,016.950 987.305 990.269 USD 35,650 690.58
2025-10-02 BUY 24 940.110 925.045 926.551 USD 22,237 687.83
2025-10-01 BUY 36 923.285 895.040 897.864 USD 32,323 686.61
2025-09-30 BUY 219 929.500 894.380 897.892 USD 196,638 685.35
2025-09-29 BUY 57 915.650 885.920 888.893 USD 50,667 684.27
2025-09-26 BUY 129 892.540 877.000 878.554 USD 113,333 683.16
2025-09-25 BUY 9 898.010 872.285 874.857 USD 7,874 682.02
2025-09-24 BUY 171 920.330 899.904 901.947 USD 154,233 680.78
2025-09-18 BUY 36 917.780* 679.47
2025-09-17 BUY 45 877.660* 678.37
2025-09-16 BUY 72 857.020* 677.37
2025-08-15 BUY 6 851.920 823.850 826.657 USD 4,960 675.55
2025-08-13 BUY 3 865.130 840.000 842.513 USD 2,528 674.49
2025-08-08 BUY 27 815.000 794.500 796.550 USD 21,507 673.75
2025-08-06 BUY 57 807.400 790.070 791.803 USD 45,133 672.27
2025-07-31 BUY 15 740.000 706.000 709.400 USD 10,641 671.28
2025-07-29 BUY 60 751.490 715.000 718.649 USD 43,119 670.61
2025-07-11 BUY 24 747.600 725.000 727.260 USD 17,454 670.22
2025-07-10 BUY 27 756.410 735.400 737.501 USD 19,913 669.80
2025-07-09 BUY 27 778.860 730.000 734.886 USD 19,842 669.31
2025-07-07 SELL -18 755.310 736.630 738.498 USD -13,293 668.31 Loss of -1,263 on sale
2025-07-02 SELL -75 770.000 735.760 739.184 USD -55,439 666.60 Loss of -5,444 on sale
2025-06-27 BUY 9 745.480 724.980 727.030 USD 6,543 665.75
2025-06-26 BUY 9 744.010 718.990 721.492 USD 6,493 665.31
2025-06-24 SELL -42 719.150 700.650 702.500 USD -29,505 664.61 Loss of -1,591 on sale
2025-06-18 BUY 24 706.398 686.057 688.091 USD 16,514 663.91
2025-06-17 BUY 9 710.730 689.820 691.911 USD 6,227 663.74
2025-06-16 SELL -12 712.730 681.220 684.371 USD -8,212 663.45 Loss of -251 on sale
2025-06-12 SELL -15 730.000 713.410 715.069 USD -10,726 663.08 Loss of -780 on sale
2025-06-11 BUY 33 740.900 709.210 712.379 USD 23,509 662.69
2025-06-06 BUY 9 698.760 685.520 686.844 USD 6,182 661.74
2025-06-05 BUY 42 705.900 674.820 677.928 USD 28,473 661.61
2025-06-04 BUY 6 721.270 689.190 692.398 USD 4,154 661.38
2025-06-03 SELL -3 688.800 662.795 665.395 USD -1,996 661.21 Loss of -13 on sale
2025-05-30 SELL -366 661.900* 661.15 Profit of 241,980 on sale
2025-05-29 BUY 9 680.720* 661.01
2025-05-27 BUY 51 689.520 671.660 673.446 USD 34,346 660.71
2025-05-23 BUY 45 662.180* 660.69
2025-05-22 BUY 21 694.819 671.190 673.553 USD 14,145 660.60
2025-05-19 BUY 18 702.390* 659.84
2025-05-16 BUY 9 716.710 696.455 698.480 USD 6,286 659.41
2025-05-15 SELL -6 710.320* 659.02 Profit of 3,954 on sale
2025-05-14 BUY 3 734.280* 658.43
2025-05-13 BUY 6 737.730* 657.81
2025-05-12 BUY 21 709.230* 657.40
2025-05-09 SELL -15 637.770* 657.56 Profit of 9,863 on sale
2025-05-08 BUY 6 639.930* 657.70
2025-05-07 BUY 9 636.710* 657.87
2025-05-02 BUY 333 649.400 608.960 613.004 USD 204,130 658.59
2025-04-30 BUY 105 595.915 562.381 565.734 USD 59,402 659.63
2025-04-29 BUY 27 593.760 574.865 576.754 USD 15,572 660.25
2025-04-28 BUY 21 591.390 564.220 566.937 USD 11,906 660.90
2025-04-25 BUY 54 588.250 568.960 570.889 USD 30,828 661.57
2025-04-24 SELL -63 582.570 546.755 550.337 USD -34,671 662.28 Profit of 7,052 on sale
2025-04-23 BUY 57 553.980 532.790 534.909 USD 30,490 663.38
2025-04-22 BUY 24 526.570 506.305 508.331 USD 12,200 664.74
2025-04-17 BUY 33 539.820 514.725 517.234 USD 17,069 668.76
2025-04-17 BUY 33 539.820 514.725 517.234 USD 17,069 668.76
2025-04-15 BUY 30 554.775 537.350 539.092 USD 16,173 671.27
2025-04-11 BUY 48 538.440 476.050 482.289 USD 23,150 673.85
2025-04-10 BUY 18 529.330 470.440 476.329 USD 8,574 675.67
2025-04-08 BUY 108 515.915 438.860 446.565 USD 48,229 678.95
2025-04-07 BUY 36 525.040 442.690 450.925 USD 16,233 680.83
2025-04-04 SELL -48 492.380 451.285 455.395 USD -21,859 682.87 Profit of 10,919 on sale
2025-04-02 BUY 408 590.650* 683.80
2025-04-01 BUY 3 581.480* 684.84
2025-03-31 BUY 21 579.980* 685.92
2025-03-28 BUY 12 579.890* 687.03
2025-03-27 BUY 6 601.440* 687.93
2025-03-26 BUY 3 600.470* 688.86
2025-03-25 BUY 33 632.970* 689.46
2025-03-24 BUY 39 627.930* 690.13
2025-03-21 SELL -12 590.980* 691.22 Profit of 8,295 on sale
2025-03-20 BUY 48 609.020* 692.13
2025-03-19 BUY 9 629.840* 692.83
2025-03-18 BUY 108 622.290* 693.63
2025-03-17 BUY 21 640.640* 694.24
2025-03-14 BUY 156 606.060* 695.27
2025-03-13 BUY 30 571.210* 696.73
2025-03-12 SELL -150 582.990* 698.08 Profit of 104,712 on sale
2025-03-11 SELL -111 570.350* 699.62 Profit of 77,658 on sale
2025-03-10 BUY 33 581.590* 701.06
2025-03-07 BUY 6 596.790* 702.35
2025-03-05 BUY 45 612.190* 703.47
2025-03-04 BUY 51 588.150* 704.93
2025-03-03 BUY 96 621.720 595.090 597.753 USD 57,384 706.55
2025-02-28 BUY 78 624.330 596.600 599.373 USD 46,751 707.79
2025-02-27 SELL -15 672.040 608.060 614.458 USD -9,217 709.08 Profit of 1,419 on sale
2025-02-25 BUY 111 659.670 643.850 645.432 USD 71,643 710.37
2025-02-21 BUY 12 689.780 659.490 662.519 USD 7,950 711.86
2025-02-18 SELL -27 704.770 685.100 687.067 USD -18,551 712.76 Profit of 694 on sale
2025-02-14 SELL -183 698.370 681.310 683.016 USD -124,992 713.59 Profit of 5,595 on sale
2025-02-13 BUY 3 707.490 694.080 695.421 USD 2,086 713.80
2025-02-12 BUY 30 700.780 682.765 684.567 USD 20,537 714.02
2025-02-07 SELL -3 723.990 677.000 681.699 USD -2,045 714.30 Profit of 98 on sale
2025-02-06 BUY 57 666.380 639.060 641.792 USD 36,582 715.17
2025-02-05 BUY 15 664.990 647.870 649.582 USD 9,744 716.20
2025-02-04 BUY 18 657.880 627.800 630.808 USD 11,355 717.21
2025-02-03 BUY 18 644.280 615.975 618.805 USD 11,138 718.74
2025-01-31 BUY 33 657.180 632.110 634.617 USD 20,942 720.16
2025-01-29 SELL -3 619.990 607.420 608.677 USD -1,826 723.52 Profit of 345 on sale
2025-01-28 SELL -27 622.400 590.545 593.730 USD -16,031 725.49 Profit of 3,557 on sale
2025-01-27 SELL -48 656.575 597.720 603.605 USD -28,973 727.84 Profit of 5,963 on sale
2025-01-24 BUY 36 700.000 670.000 673.000 USD 24,228 728.79
2025-01-23 BUY 6 699.280 673.345 675.938 USD 4,056 729.38
2024-12-10 BUY 150 612.580 594.940 596.704 USD 89,506 732.06
2024-12-09 BUY 18 613.300 591.000 593.230 USD 10,678 734.56
2024-12-06 SELL -45 593.310 576.000 577.731 USD -25,998 737.57 Profit of 7,193 on sale
2024-12-05 SELL -3 587.330 566.610 568.682 USD -1,706 741.09 Profit of 517 on sale
2024-12-03 BUY 15 585.790 570.740 572.245 USD 8,584 748.15
2024-11-27 SELL -18 575.830 548.250 551.008 USD -9,918 765.81 Profit of 3,866 on sale
2024-11-26 BUY 63 602.300 568.100 571.520 USD 36,006 775.75
2024-11-26 BUY 63 602.300 568.100 571.520 USD 36,006 775.75
2024-11-25 BUY 6 610.830 587.690 590.004 USD 3,540 785.20
2024-11-25 BUY 6 610.830 587.690 590.004 USD 3,540 785.20
2024-11-22 SELL -6 591.600 565.700 568.290 USD -3,410 790.88 Profit of 1,336 on sale
2024-11-21 SELL -15 574.010 551.790 554.012 USD -8,310 797.12 Profit of 3,647 on sale
2024-11-20 SELL -6 587.000 546.710 550.739 USD -3,304 804.09 Profit of 1,520 on sale
2024-11-19 BUY 3 593.910 576.370 578.124 USD 1,734 810.70
2024-11-18 BUY 24 588.910 561.580 564.313 USD 13,544 817.67
2024-11-11 BUY 9 650.930 572.780 580.595 USD 5,225 835.40
2024-11-11 BUY 9 650.930 572.780 580.595 USD 5,225 835.40
2024-11-07 BUY 9 796.530 762.660 766.047 USD 6,894 846.14
2024-11-07 BUY 9 796.530 762.660 766.047 USD 6,894 846.14
2024-11-06 BUY 72 786.510 762.790 765.162 USD 55,092 851.44
2024-11-06 BUY 72 786.510 762.790 765.162 USD 55,092 851.44
2024-11-05 BUY 15 775.850 750.950 753.440 USD 11,302 859.86
2024-11-05 BUY 15 775.850 750.950 753.440 USD 11,302 859.86
2024-11-04 BUY 6 784.760 746.590 750.407 USD 4,502 869.68
2024-11-04 BUY 6 784.760 746.590 750.407 USD 4,502 869.68
2024-11-01 BUY 9 788.730 755.740 759.039 USD 6,831 882.66
2024-11-01 BUY 9 788.730 755.740 759.039 USD 6,831 882.66
2024-10-30 SELL -18 931.650 909.560 911.769 USD -16,412 895.92 Loss of -285 on sale
2024-10-30 SELL -18 931.650 909.560 911.769 USD -16,412 895.92 Loss of -285 on sale
2024-10-29 SELL -54 937.180 891.190 895.789 USD -48,373 889.14 Loss of -359 on sale
2024-10-29 SELL -54 937.180 891.190 895.789 USD -48,373 889.14 Loss of -359 on sale
2024-10-28 SELL -21 911.380 885.920 888.466 USD -18,658 889.01 Profit of 11 on sale
2024-10-21 SELL -3 910.500 858.980 864.132 USD -2,592 0.00 Loss of -2,592 on sale
2024-10-21 SELL -3 910.500 858.980 864.132 USD -2,592 0.00 Loss of -2,592 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-27	963.910	931.600	934.831	USD -25,240	733.59 Loss of -5,434 on sale
2025-12-01	BUY	291	937.690	894.390	898.720	USD 261,528	732.72
2025-11-28	BUY	30	930.400	910.030	912.067	USD 27,362	731.84
2025-11-26	SELL	-9	931.180	914.340	916.024	USD -8,244	730.08 Loss of -1,673 on sale
2025-11-26	SELL	-9	931.180	914.340	916.024	USD -8,244	730.08 Loss of -1,673 on sale
2025-11-25	BUY	51	913.255	864.451	869.331	USD 44,336	729.27
2025-11-24	BUY	96	903.630	881.890	884.064	USD 84,870	728.51
2025-11-21	BUY	15	883.785	833.180	838.241	USD 12,574	727.85
2025-11-20	BUY	3	917.438	852.685	859.160	USD 2,577	727.25
2025-11-19	BUY	18	890.840	859.972	863.059	USD 15,535	726.52
2025-11-18	BUY	54	894.510	852.040	856.287	USD 46,239	725.91
2025-11-17	BUY	24	923.960	879.420	883.874	USD 21,213	725.11
2025-11-14	SELL	-18	938.540	866.380	873.596	USD -15,725	724.19 Loss of -2,689 on sale
2025-11-12	BUY	108	980.950	957.000	959.395	USD 103,615	722.12
2025-11-10	BUY	60	989.720	947.870	952.055	USD 57,123	719.78
2025-11-07	SELL	-6	959.010	904.060	909.555	USD -5,457	718.63 Loss of -1,146 on sale
2025-11-06	SELL	-12	1,006.000	954.110	959.299	USD -11,512	717.46 Loss of -2,902 on sale
2025-11-05	BUY	39	1,014.740	957.065	962.833	USD 37,550	716.09
2025-11-04	BUY	48	976.867	953.090	955.468	USD 45,862	714.90
2025-11-03	SELL	-24	1,040.390	984.750	990.314	USD -23,768	713.48 Loss of -6,644 on sale
2025-10-30	BUY	150	1,100.507	1,070.760	1,073.735	USD 161,060	710.17
2025-10-29	BUY	150	1,123.380	1,090.500	1,093.788	USD 164,068	708.25
2025-10-28	BUY	15	1,110.735	1,085.990	1,088.464	USD 16,327	706.35
2025-10-27	BUY	9	1,112.055	1,093.695	1,095.531	USD 9,860	704.33
2025-10-24	BUY	6	1,091.910	1,073.530	1,075.368	USD 6,452	702.45
2025-10-21	BUY	9	1,035.700	1,012.350	1,014.685	USD 9,132	697.33
2025-10-20	BUY	33	1,037.890	1,018.580	1,020.511	USD 33,677	695.60
2025-10-16	BUY	30	1,041.500	1,007.930	1,011.287	USD 30,339	692.25
2025-10-15	BUY	36	1,016.950	987.305	990.269	USD 35,650	690.58
2025-10-02	BUY	24	940.110	925.045	926.551	USD 22,237	687.83
2025-10-01	BUY	36	923.285	895.040	897.864	USD 32,323	686.61
2025-09-30	BUY	219	929.500	894.380	897.892	USD 196,638	685.35
2025-09-29	BUY	57	915.650	885.920	888.893	USD 50,667	684.27
2025-09-26	BUY	129	892.540	877.000	878.554	USD 113,333	683.16
2025-09-25	BUY	9	898.010	872.285	874.857	USD 7,874	682.02
2025-09-24	BUY	171	920.330	899.904	901.947	USD 154,233	680.78
2025-09-18	BUY	36			917.780*		679.47
2025-09-17	BUY	45			877.660*		678.37
2025-09-16	BUY	72			857.020*		677.37
2025-08-15	BUY	6	851.920	823.850	826.657	USD 4,960	675.55
2025-08-13	BUY	3	865.130	840.000	842.513	USD 2,528	674.49
2025-08-08	BUY	27	815.000	794.500	796.550	USD 21,507	673.75
2025-08-06	BUY	57	807.400	790.070	791.803	USD 45,133	672.27
2025-07-31	BUY	15	740.000	706.000	709.400	USD 10,641	671.28
2025-07-29	BUY	60	751.490	715.000	718.649	USD 43,119	670.61
2025-07-11	BUY	24	747.600	725.000	727.260	USD 17,454	670.22
2025-07-10	BUY	27	756.410	735.400	737.501	USD 19,913	669.80
2025-07-09	BUY	27	778.860	730.000	734.886	USD 19,842	669.31
2025-07-07	SELL	-18	755.310	736.630	738.498	USD -13,293	668.31 Loss of -1,263 on sale
2025-07-02	SELL	-75	770.000	735.760	739.184	USD -55,439	666.60 Loss of -5,444 on sale
2025-06-27	BUY	9	745.480	724.980	727.030	USD 6,543	665.75
2025-06-26	BUY	9	744.010	718.990	721.492	USD 6,493	665.31
2025-06-24	SELL	-42	719.150	700.650	702.500	USD -29,505	664.61 Loss of -1,591 on sale
2025-06-18	BUY	24	706.398	686.057	688.091	USD 16,514	663.91
2025-06-17	BUY	9	710.730	689.820	691.911	USD 6,227	663.74
2025-06-16	SELL	-12	712.730	681.220	684.371	USD -8,212	663.45 Loss of -251 on sale
2025-06-12	SELL	-15	730.000	713.410	715.069	USD -10,726	663.08 Loss of -780 on sale
2025-06-11	BUY	33	740.900	709.210	712.379	USD 23,509	662.69
2025-06-06	BUY	9	698.760	685.520	686.844	USD 6,182	661.74
2025-06-05	BUY	42	705.900	674.820	677.928	USD 28,473	661.61
2025-06-04	BUY	6	721.270	689.190	692.398	USD 4,154	661.38
2025-06-03	SELL	-3	688.800	662.795	665.395	USD -1,996	661.21 Loss of -13 on sale
2025-05-30	SELL	-366			661.900*		661.15 Profit of 241,980 on sale
2025-05-29	BUY	9			680.720*		661.01
2025-05-27	BUY	51	689.520	671.660	673.446	USD 34,346	660.71
2025-05-23	BUY	45			662.180*		660.69
2025-05-22	BUY	21	694.819	671.190	673.553	USD 14,145	660.60
2025-05-19	BUY	18			702.390*		659.84
2025-05-16	BUY	9	716.710	696.455	698.480	USD 6,286	659.41
2025-05-15	SELL	-6			710.320*		659.02 Profit of 3,954 on sale
2025-05-14	BUY	3			734.280*		658.43
2025-05-13	BUY	6			737.730*		657.81
2025-05-12	BUY	21			709.230*		657.40
2025-05-09	SELL	-15			637.770*		657.56 Profit of 9,863 on sale
2025-05-08	BUY	6			639.930*		657.70
2025-05-07	BUY	9			636.710*		657.87
2025-05-02	BUY	333	649.400	608.960	613.004	USD 204,130	658.59
2025-04-30	BUY	105	595.915	562.381	565.734	USD 59,402	659.63
2025-04-29	BUY	27	593.760	574.865	576.754	USD 15,572	660.25
2025-04-28	BUY	21	591.390	564.220	566.937	USD 11,906	660.90
2025-04-25	BUY	54	588.250	568.960	570.889	USD 30,828	661.57
2025-04-24	SELL	-63	582.570	546.755	550.337	USD -34,671	662.28 Profit of 7,052 on sale
2025-04-23	BUY	57	553.980	532.790	534.909	USD 30,490	663.38
2025-04-22	BUY	24	526.570	506.305	508.331	USD 12,200	664.74
2025-04-17	BUY	33	539.820	514.725	517.234	USD 17,069	668.76
2025-04-17	BUY	33	539.820	514.725	517.234	USD 17,069	668.76
2025-04-15	BUY	30	554.775	537.350	539.092	USD 16,173	671.27
2025-04-11	BUY	48	538.440	476.050	482.289	USD 23,150	673.85
2025-04-10	BUY	18	529.330	470.440	476.329	USD 8,574	675.67
2025-04-08	BUY	108	515.915	438.860	446.565	USD 48,229	678.95
2025-04-07	BUY	36	525.040	442.690	450.925	USD 16,233	680.83
2025-04-04	SELL	-48	492.380	451.285	455.395	USD -21,859	682.87 Profit of 10,919 on sale
2025-04-02	BUY	408			590.650*		683.80
2025-04-01	BUY	3			581.480*		684.84
2025-03-31	BUY	21			579.980*		685.92
2025-03-28	BUY	12			579.890*		687.03
2025-03-27	BUY	6			601.440*		687.93
2025-03-26	BUY	3			600.470*		688.86
2025-03-25	BUY	33			632.970*		689.46
2025-03-24	BUY	39			627.930*		690.13
2025-03-21	SELL	-12			590.980*		691.22 Profit of 8,295 on sale
2025-03-20	BUY	48			609.020*		692.13
2025-03-19	BUY	9			629.840*		692.83
2025-03-18	BUY	108			622.290*		693.63
2025-03-17	BUY	21			640.640*		694.24
2025-03-14	BUY	156			606.060*		695.27
2025-03-13	BUY	30			571.210*		696.73
2025-03-12	SELL	-150			582.990*		698.08 Profit of 104,712 on sale
2025-03-11	SELL	-111			570.350*		699.62 Profit of 77,658 on sale
2025-03-10	BUY	33			581.590*		701.06
2025-03-07	BUY	6			596.790*		702.35
2025-03-05	BUY	45			612.190*		703.47
2025-03-04	BUY	51			588.150*		704.93
2025-03-03	BUY	96	621.720	595.090	597.753	USD 57,384	706.55
2025-02-28	BUY	78	624.330	596.600	599.373	USD 46,751	707.79
2025-02-27	SELL	-15	672.040	608.060	614.458	USD -9,217	709.08 Profit of 1,419 on sale
2025-02-25	BUY	111	659.670	643.850	645.432	USD 71,643	710.37
2025-02-21	BUY	12	689.780	659.490	662.519	USD 7,950	711.86
2025-02-18	SELL	-27	704.770	685.100	687.067	USD -18,551	712.76 Profit of 694 on sale
2025-02-14	SELL	-183	698.370	681.310	683.016	USD -124,992	713.59 Profit of 5,595 on sale
2025-02-13	BUY	3	707.490	694.080	695.421	USD 2,086	713.80
2025-02-12	BUY	30	700.780	682.765	684.567	USD 20,537	714.02
2025-02-07	SELL	-3	723.990	677.000	681.699	USD -2,045	714.30 Profit of 98 on sale
2025-02-06	BUY	57	666.380	639.060	641.792	USD 36,582	715.17
2025-02-05	BUY	15	664.990	647.870	649.582	USD 9,744	716.20
2025-02-04	BUY	18	657.880	627.800	630.808	USD 11,355	717.21
2025-02-03	BUY	18	644.280	615.975	618.805	USD 11,138	718.74
2025-01-31	BUY	33	657.180	632.110	634.617	USD 20,942	720.16
2025-01-29	SELL	-3	619.990	607.420	608.677	USD -1,826	723.52 Profit of 345 on sale
2025-01-28	SELL	-27	622.400	590.545	593.730	USD -16,031	725.49 Profit of 3,557 on sale
2025-01-27	SELL	-48	656.575	597.720	603.605	USD -28,973	727.84 Profit of 5,963 on sale
2025-01-24	BUY	36	700.000	670.000	673.000	USD 24,228	728.79
2025-01-23	BUY	6	699.280	673.345	675.938	USD 4,056	729.38
2024-12-10	BUY	150	612.580	594.940	596.704	USD 89,506	732.06
2024-12-09	BUY	18	613.300	591.000	593.230	USD 10,678	734.56
2024-12-06	SELL	-45	593.310	576.000	577.731	USD -25,998	737.57 Profit of 7,193 on sale
2024-12-05	SELL	-3	587.330	566.610	568.682	USD -1,706	741.09 Profit of 517 on sale
2024-12-03	BUY	15	585.790	570.740	572.245	USD 8,584	748.15
2024-11-27	SELL	-18	575.830	548.250	551.008	USD -9,918	765.81 Profit of 3,866 on sale
2024-11-26	BUY	63	602.300	568.100	571.520	USD 36,006	775.75
2024-11-26	BUY	63	602.300	568.100	571.520	USD 36,006	775.75
2024-11-25	BUY	6	610.830	587.690	590.004	USD 3,540	785.20
2024-11-25	BUY	6	610.830	587.690	590.004	USD 3,540	785.20
2024-11-22	SELL	-6	591.600	565.700	568.290	USD -3,410	790.88 Profit of 1,336 on sale
2024-11-21	SELL	-15	574.010	551.790	554.012	USD -8,310	797.12 Profit of 3,647 on sale
2024-11-20	SELL	-6	587.000	546.710	550.739	USD -3,304	804.09 Profit of 1,520 on sale
2024-11-19	BUY	3	593.910	576.370	578.124	USD 1,734	810.70
2024-11-18	BUY	24	588.910	561.580	564.313	USD 13,544	817.67
2024-11-11	BUY	9	650.930	572.780	580.595	USD 5,225	835.40
2024-11-11	BUY	9	650.930	572.780	580.595	USD 5,225	835.40
2024-11-07	BUY	9	796.530	762.660	766.047	USD 6,894	846.14
2024-11-07	BUY	9	796.530	762.660	766.047	USD 6,894	846.14
2024-11-06	BUY	72	786.510	762.790	765.162	USD 55,092	851.44
2024-11-06	BUY	72	786.510	762.790	765.162	USD 55,092	851.44
2024-11-05	BUY	15	775.850	750.950	753.440	USD 11,302	859.86
2024-11-05	BUY	15	775.850	750.950	753.440	USD 11,302	859.86
2024-11-04	BUY	6	784.760	746.590	750.407	USD 4,502	869.68
2024-11-04	BUY	6	784.760	746.590	750.407	USD 4,502	869.68
2024-11-01	BUY	9	788.730	755.740	759.039	USD 6,831	882.66
2024-11-01	BUY	9	788.730	755.740	759.039	USD 6,831	882.66
2024-10-30	SELL	-18	931.650	909.560	911.769	USD -16,412	895.92 Loss of -285 on sale
2024-10-30	SELL	-18	931.650	909.560	911.769	USD -16,412	895.92 Loss of -285 on sale
2024-10-29	SELL	-54	937.180	891.190	895.789	USD -48,373	889.14 Loss of -359 on sale
2024-10-29	SELL	-54	937.180	891.190	895.789	USD -48,373	889.14 Loss of -359 on sale
2024-10-28	SELL	-21	911.380	885.920	888.466	USD -18,658	889.01 Profit of 11 on sale
2024-10-21	SELL	-3	910.500	858.980	864.132	USD -2,592	0.00 Loss of -2,592 on sale
2024-10-21	SELL	-3	910.500	858.980	864.132	USD -2,592	0.00 Loss of -2,592 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE