Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-12-04 (Thursday)	284,207	USD 27,906,285	USD 27,906,285
2025-12-02 (Tuesday)	284,473	USD 26,424,697	USD 26,424,697	-495	USD 464,112	USD 92.89	USD 91.1
2025-12-01 (Monday)	284,968	USD 25,960,585	USD 25,960,585	5,335	USD 961,395	USD 91.1	USD 89.4
2025-11-28 (Friday)	279,633	USD 24,999,190	USD 24,999,190	540	USD 517,152	USD 89.4	USD 87.72
2025-11-27 (Thursday)	279,093	USD 24,482,038	USD 24,482,038	0	USD 0	USD 87.72	USD 87.72
2025-11-26 (Wednesday)	279,093	USD 24,482,038	USD 24,482,038	-165	USD 1,183,543	USD 87.72	USD 83.43
2025-11-25 (Tuesday)	279,258	USD 23,298,495	USD 23,298,495	935	USD -22,189	USD 83.43	USD 83.79
2025-11-24 (Monday)	278,323	USD 23,320,684	USD 23,320,684	1,760	USD 1,900,880	USD 83.79	USD 77.45
2025-11-21 (Friday)	276,563	USD 21,419,804	USD 21,419,804	280	USD 234,424	USD 77.45	USD 76.68
2025-11-20 (Thursday)	276,283	USD 21,185,380	USD 21,185,380	56	USD -1,277,400	USD 76.68	USD 81.32
2025-11-19 (Wednesday)	276,227	USD 22,462,780	USD 22,462,780	330	USD 755,204	USD 81.32	USD 78.68
2025-11-18 (Tuesday)	275,897	USD 21,707,576	USD 21,707,576	1,008	USD -1,231,911	USD 78.68	USD 83.45
2025-11-17 (Monday)	274,889	USD 22,939,487	USD 22,939,487	440	USD -786,629	USD 83.45	USD 86.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BFNM3H51

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -495 93.859 91.460 91.700 USD -45,391 80.57 Loss of -5,509 on sale
2025-12-01 BUY 5,335 92.740 88.310 88.753 USD 473,497 80.52
2025-11-28 BUY 540 89.530 84.540 85.039 USD 45,921 80.48
2025-11-26 SELL -165 89.310 84.030 84.558 USD -13,952 80.42 Loss of -683 on sale
2025-11-26 SELL -165 89.310 84.030 84.558 USD -13,952 80.42 Loss of -683 on sale
2025-11-25 BUY 935 83.800 80.529 80.856 USD 75,600 80.40
2025-11-24 BUY 1,760 84.475 78.010 78.657 USD 138,435 80.39
2025-11-21 BUY 280 77.450* 80.40
2025-11-20 BUY 56 84.440 76.080 76.916 USD 4,307 80.42
2025-11-19 BUY 330 81.320* 80.41
2025-11-18 BUY 1,008 81.720 78.440 78.768 USD 79,398 80.42
2025-11-17 BUY 440 86.720 81.860 82.346 USD 36,232 80.41
2025-11-14 SELL -330 89.000 83.330 83.897 USD -27,686 80.38 Loss of -1,161 on sale
2025-11-12 BUY 1,902 92.870 88.870 89.270 USD 169,792 80.30
2025-11-10 BUY 1,065 94.470 92.195 92.422 USD 98,430 80.20
2025-11-07 SELL -64 90.920* 80.15 Profit of 5,129 on sale
2025-11-06 SELL -220 98.130 92.420 92.991 USD -20,458 80.08 Loss of -2,840 on sale
2025-11-05 BUY 667 95.390 88.145 88.869 USD 59,276 80.02
2025-11-04 BUY 880 90.820 87.220 87.580 USD 77,070 79.98
2025-11-03 SELL -440 94.840 90.010 90.493 USD -39,817 79.93 Loss of -4,647 on sale
2025-10-30 BUY 2,750 90.458 88.360 88.570 USD 243,567 79.82
2025-10-29 BUY 2,750 90.150 91.510 91.374 USD 251,279 79.77
2025-10-28 BUY 275 88.460 89.980 89.828 USD 24,703 79.72
2025-10-27 BUY 165 88.710 89.380 89.313 USD 14,737 79.68
2025-10-24 BUY 110 84.130 85.790 85.624 USD 9,419 79.66
2025-10-21 BUY 165 84.260 85.930 85.763 USD 14,151 79.61
2025-10-20 BUY 605 85.840 88.720 88.432 USD 53,501 79.58
2025-10-16 BUY 550 88.230 91.200 90.903 USD 49,997 79.49
2025-10-15 BUY 654 88.890 89.460 89.403 USD 58,470 79.44
2025-10-02 BUY 440 86.200 87.310 87.199 USD 38,368 79.37
2025-10-01 BUY 656 83.890 84.110 84.088 USD 55,162 79.34
2025-09-30 BUY 4,015 84.070 84.430 84.394 USD 338,842 79.32
2025-09-29 BUY 1,045 82.390 85.090 84.820 USD 88,637 79.30
2025-09-26 BUY 2,356 83.170 83.870 83.800 USD 197,433 79.28
2025-09-25 BUY 165 83.810 84.460 84.395 USD 13,925 79.25
2025-09-24 BUY 3,128 80.090 81.720 81.557 USD 255,110 79.25
2025-09-18 BUY 660 74.230 75.000 74.923 USD 49,449 79.28
2025-09-17 BUY 825 70.980 72.410 72.267 USD 59,620 79.32
2025-09-16 BUY 1,320 68.860 69.180 69.148 USD 91,275 79.38
2025-08-15 BUY 114 76.190 79.420 79.097 USD 9,017 79.42
2025-08-13 BUY 57 79.320 80.060 79.986 USD 4,559 79.42
2025-08-08 BUY 508 77.340 77.390 77.385 USD 39,312 79.43
2025-08-06 BUY 1,073 75.320 76.450 76.337 USD 81,910 79.47
2025-07-31 BUY 285 80.370 83.250 82.962 USD 23,644 79.48
2025-07-29 BUY 1,140 76.340 78.760 78.518 USD 89,511 79.49
2025-07-11 BUY 440 72.710 73.180 73.133 USD 32,179 79.53
2025-07-10 BUY 495 73.360 73.560 73.540 USD 36,402 79.57
2025-07-09 BUY 495 72.260 73.490 73.367 USD 36,317 79.61
2025-07-07 SELL -330 71.550 74.810 74.484 USD -24,580 79.71 Profit of 1,723 on sale
2025-07-02 SELL -1,358 74.250 79.090 78.606 USD -106,747 79.80 Profit of 1,616 on sale
2025-06-27 BUY 165 77.160 79.000 78.816 USD 13,005 79.83
2025-06-26 BUY 165 79.970 81.120 81.005 USD 13,366 79.83
2025-06-24 SELL -770 75.210 75.440 75.417 USD -58,071 79.88 Profit of 3,437 on sale
2025-06-18 BUY 440 74.950 77.650 77.380 USD 34,047 80.05
2025-06-17 BUY 165 69.990 72.750 72.474 USD 11,958 80.11
2025-06-16 SELL -225 70.420 71.280 71.194 USD -16,019 80.18 Profit of 2,022 on sale
2025-06-12 SELL -275 69.640 70.060 70.018 USD -19,255 80.25 Profit of 2,814 on sale
2025-06-11 BUY 589 68.240 70.240 70.040 USD 41,254 80.33
2025-06-06 BUY 165 68.350 69.780 69.637 USD 11,490 80.57
2025-06-05 BUY 770 65.160 67.590 67.347 USD 51,857 80.68
2025-06-04 BUY 108 66.300 67.030 66.957 USD 7,231 80.78
2025-06-03 SELL -54 62.360 63.510 63.395 USD -3,423 80.91 Profit of 946 on sale
2025-05-30 SELL -6,588 60.190 60.980 60.901 USD -401,216 81.19 Profit of 133,692 on sale
2025-05-29 BUY 150 63.730 67.590 67.204 USD 10,081 81.32
2025-05-27 BUY 930 63.820 65.520 65.350 USD 60,775 81.57
2025-05-23 BUY 765 60.690 61.300 61.239 USD 46,848 81.88
2025-05-22 BUY 385 61.850 62.860 62.759 USD 24,162 82.03
2025-05-19 BUY 324 62.560 62.970 62.929 USD 20,389 82.50
2025-05-16 BUY 162 63.760 65.140 65.002 USD 10,530 82.65
2025-05-15 SELL -108 65.200 65.960 65.884 USD -7,115 82.78 Profit of 1,825 on sale
2025-05-14 BUY 54 65.900 66.920 66.818 USD 3,608 82.91
2025-05-13 BUY 108 65.480 67.040 66.884 USD 7,223 83.05
2025-05-12 BUY 363 64.500 65.110 65.049 USD 23,613 83.20
2025-05-09 SELL -270 59.650 60.870 60.748 USD -16,402 83.39 Profit of 6,112 on sale
2025-05-08 BUY 108 57.630 59.030 58.890 USD 6,360 83.59
2025-05-07 BUY 162 56.310 56.440 56.427 USD 9,141 83.82
2025-05-02 BUY 5,994 62.330 63.430 63.320 USD 379,540 84.36
2025-04-30 BUY 1,890 58.370 58.440 58.433 USD 110,438 84.78
2025-04-29 BUY 477 58.680 59.750 59.643 USD 28,450 85.01
2025-04-28 BUY 378 58.700 58.870 58.853 USD 22,246 85.23
2025-04-25 BUY 972 58.920 59.260 59.226 USD 57,568 85.46
2025-04-24 SELL -1,134 57.330 57.970 57.906 USD -65,665 85.71 Profit of 31,529 on sale
2025-04-23 BUY 1,026 53.770 55.950 55.732 USD 57,181 85.99
2025-04-22 BUY 432 50.620 51.470 51.385 USD 22,198 86.31
2025-04-17 BUY 594 51.700 52.490 52.411 USD 31,132 87.28
2025-04-15 BUY 540 53.320 54.140 54.058 USD 29,191 87.93
2025-04-11 BUY 880 53.390 53.390 53.390 USD 46,983 88.60
2025-04-10 BUY 330 52.870 58.420 57.865 USD 19,095 88.94
2025-04-08 BUY 1,980 50.030 56.250 55.628 USD 110,143 89.60
2025-04-07 BUY 648 51.000 55.020 54.618 USD 35,392 89.98
2025-04-04 SELL -880 49.430 52.860 52.517 USD -46,215 90.38 Profit of 33,323 on sale
2025-04-02 BUY 7,344 63.230 64.730 64.580 USD 474,276 90.66
2025-04-01 BUY 54 62.670 62.720 62.715 USD 3,387 90.94
2025-03-31 BUY 378 61.570 61.660 61.651 USD 23,304 91.25
2025-03-28 BUY 216 62.040 64.890 64.605 USD 13,955 91.55
2025-03-27 BUY 102 64.860 66.630 66.453 USD 6,778 91.83
2025-03-26 BUY 54 66.760 71.200 70.756 USD 3,821 92.10
2025-03-25 BUY 590 71.670 73.230 73.074 USD 43,114 92.32
2025-03-24 BUY 663 72.760 72.920 72.904 USD 48,335 92.53
2025-03-21 SELL -216 70.390 70.790 70.750 USD -15,282 92.77 Profit of 4,757 on sale
2025-03-20 BUY 864 70.490 71.130 71.066 USD 61,401 93.02
2025-03-19 BUY 153 69.810 71.370 71.214 USD 10,896 93.28
2025-03-18 BUY 1,864 68.280 69.940 69.774 USD 130,059 93.57
2025-03-17 BUY 378 70.400 70.570 70.553 USD 26,669 93.83
2025-03-14 BUY 2,808 68.740 70.760 70.558 USD 198,127 94.13
2025-03-13 BUY 540 68.760 71.580 71.298 USD 38,501 94.42
2025-03-12 SELL -2,700 69.850 71.330 71.182 USD -192,191 94.72 Profit of 63,543 on sale
2025-03-11 SELL -1,998 67.160 69.000 68.816 USD -137,494 95.05 Profit of 52,412 on sale
2025-03-10 BUY 594 65.670 68.550 68.262 USD 40,548 95.41
2025-03-07 BUY 108 70.840 72.330 72.181 USD 7,796 95.71
2025-03-05 BUY 810 90.140 90.740 90.680 USD 73,451 95.78
2025-03-04 BUY 918 88.330 91.820 91.471 USD 83,970 95.87
2025-03-03 BUY 1,728 85.830 92.880 92.175 USD 159,278 96.00
2025-02-28 BUY 1,404 91.820 92.080 92.054 USD 129,244 96.06
2025-02-27 SELL -270 87.650 98.060 97.019 USD -26,195 96.17 Loss of -230 on sale
2025-02-25 BUY 1,998 93.000 97.040 96.636 USD 193,079 96.23
2025-02-21 BUY 216 103.810 109.750 109.156 USD 23,578 96.10
2025-02-18 SELL -486 107.290 107.910 107.848 USD -52,414 95.54 Loss of -5,983 on sale
2025-02-14 SELL -3,294 106.510 107.020 106.969 USD -352,356 95.21 Loss of -38,735 on sale
2025-02-13 BUY 54 103.500 106.770 106.443 USD 5,748 95.08
2025-02-12 BUY 532 105.420 108.020 107.760 USD 57,328 94.93
2025-02-07 SELL -74 110.620 121.810 120.691 USD -8,931 94.15 Loss of -1,964 on sale
2025-02-06 BUY 1,026 119.240 119.480 119.456 USD 122,562 93.74
2025-02-05 BUY 270 116.460 116.850 116.811 USD 31,539 93.37
2025-02-04 BUY 324 109.690 111.580 111.391 USD 36,091 93.09
2025-02-03 BUY 324 113.560 115.350 115.171 USD 37,315 92.74
2025-01-31 BUY 594 112.860 115.790 115.497 USD 68,605 92.38
2025-01-29 SELL -54 106.790 107.260 107.213 USD -5,790 91.79 Loss of -833 on sale
2025-01-28 SELL -486 103.880 105.050 104.933 USD -50,997 91.57 Loss of -6,494 on sale
2025-01-27 SELL -864 100.330 108.150 107.368 USD -92,766 91.40 Loss of -13,792 on sale
2025-01-24 BUY 648 124.020 127.200 126.882 USD 82,220 90.78
2025-01-23 BUY 108 126.060 127.480 127.338 USD 13,753 90.09
2024-12-10 BUY 2,700 106.680 108.710 108.507 USD 292,969 89.75
2024-12-09 BUY 324 107.030 112.880 112.295 USD 36,384 89.40
2024-12-06 SELL -810 113.510 114.750 114.626 USD -92,847 88.90 Loss of -20,839 on sale
2024-12-05 SELL -54 113.370 116.600 116.277 USD -6,279 88.38 Loss of -1,507 on sale
2024-12-03 BUY 270 95.910 98.720 98.439 USD 26,579 87.55
2024-11-27 SELL -324 90.100 92.710 92.449 USD -29,953 87.07 Loss of -1,742 on sale
2024-11-26 BUY 1,134 93.140 95.550 95.309 USD 108,080 86.76
2024-11-26 BUY 1,134 93.140 95.550 95.309 USD 108,080 86.76
2024-11-25 BUY 132 92.240 94.360 94.148 USD 12,428 86.47
2024-11-25 BUY 132 92.240 94.360 94.148 USD 12,428 86.47
2024-11-22 SELL -102 92.510 94.780 94.553 USD -9,644 86.30 Loss of -842 on sale
2024-11-21 SELL -270 92.940 93.490 93.435 USD -25,227 86.11 Loss of -1,978 on sale
2024-11-20 SELL -108 89.860 89.960 89.950 USD -9,715 86.00 Loss of -427 on sale
2024-11-19 BUY 54 89.340 89.670 89.637 USD 4,840 85.90
2024-11-18 BUY 456 88.710 89.780 89.673 USD 40,891 85.81
2024-11-11 BUY 162 92.250 94.230 94.032 USD 15,233 85.12
2024-11-11 BUY 162 92.250 94.230 94.032 USD 15,233 85.12
2024-11-07 BUY 146 93.940 94.070 94.057 USD 13,732 83.72
2024-11-07 BUY 146 93.940 94.070 94.057 USD 13,732 83.72
2024-11-06 BUY 1,296 90.630 91.710 91.602 USD 118,716 83.12
2024-11-06 BUY 1,296 90.630 91.710 91.602 USD 118,716 83.12
2024-11-05 BUY 270 87.190 87.990 87.910 USD 23,736 82.74
2024-11-05 BUY 270 87.190 87.990 87.910 USD 23,736 82.74
2024-11-04 BUY 100 84.380 85.910 85.757 USD 8,576 82.65
2024-11-01 BUY 150 84.770 87.280 87.029 USD 13,054 82.42
2024-11-01 BUY 150 84.770 87.280 87.029 USD 13,054 82.42
2024-10-30 SELL -324 82.800 84.250 84.105 USD -27,250 82.69 Loss of -457 on sale
2024-10-30 SELL -324 82.800 84.250 84.105 USD -27,250 82.69 Loss of -457 on sale
2024-10-29 SELL -972 84.870 85.380 85.329 USD -82,940 82.33 Loss of -2,913 on sale
2024-10-29 SELL -972 84.870 85.380 85.329 USD -82,940 82.33 Loss of -2,913 on sale
2024-10-28 SELL -378 83.440 83.920 83.872 USD -31,704 82.11 Loss of -666 on sale
2024-10-28 SELL -378 83.440 83.920 83.872 USD -31,704 82.11 Loss of -666 on sale
2024-10-21 SELL -54 81.830 82.940 82.829 USD -4,473 0.00 Loss of -4,473 on sale
2024-10-21 SELL -54 81.830 82.940 82.829 USD -4,473 0.00 Loss of -4,473 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-495	93.859	91.460	91.700	USD -45,391	80.57 Loss of -5,509 on sale
2025-12-01	BUY	5,335	92.740	88.310	88.753	USD 473,497	80.52
2025-11-28	BUY	540	89.530	84.540	85.039	USD 45,921	80.48
2025-11-26	SELL	-165	89.310	84.030	84.558	USD -13,952	80.42 Loss of -683 on sale
2025-11-26	SELL	-165	89.310	84.030	84.558	USD -13,952	80.42 Loss of -683 on sale
2025-11-25	BUY	935	83.800	80.529	80.856	USD 75,600	80.40
2025-11-24	BUY	1,760	84.475	78.010	78.657	USD 138,435	80.39
2025-11-21	BUY	280			77.450*		80.40
2025-11-20	BUY	56	84.440	76.080	76.916	USD 4,307	80.42
2025-11-19	BUY	330			81.320*		80.41
2025-11-18	BUY	1,008	81.720	78.440	78.768	USD 79,398	80.42
2025-11-17	BUY	440	86.720	81.860	82.346	USD 36,232	80.41
2025-11-14	SELL	-330	89.000	83.330	83.897	USD -27,686	80.38 Loss of -1,161 on sale
2025-11-12	BUY	1,902	92.870	88.870	89.270	USD 169,792	80.30
2025-11-10	BUY	1,065	94.470	92.195	92.422	USD 98,430	80.20
2025-11-07	SELL	-64			90.920*		80.15 Profit of 5,129 on sale
2025-11-06	SELL	-220	98.130	92.420	92.991	USD -20,458	80.08 Loss of -2,840 on sale
2025-11-05	BUY	667	95.390	88.145	88.869	USD 59,276	80.02
2025-11-04	BUY	880	90.820	87.220	87.580	USD 77,070	79.98
2025-11-03	SELL	-440	94.840	90.010	90.493	USD -39,817	79.93 Loss of -4,647 on sale
2025-10-30	BUY	2,750	90.458	88.360	88.570	USD 243,567	79.82
2025-10-29	BUY	2,750	90.150	91.510	91.374	USD 251,279	79.77
2025-10-28	BUY	275	88.460	89.980	89.828	USD 24,703	79.72
2025-10-27	BUY	165	88.710	89.380	89.313	USD 14,737	79.68
2025-10-24	BUY	110	84.130	85.790	85.624	USD 9,419	79.66
2025-10-21	BUY	165	84.260	85.930	85.763	USD 14,151	79.61
2025-10-20	BUY	605	85.840	88.720	88.432	USD 53,501	79.58
2025-10-16	BUY	550	88.230	91.200	90.903	USD 49,997	79.49
2025-10-15	BUY	654	88.890	89.460	89.403	USD 58,470	79.44
2025-10-02	BUY	440	86.200	87.310	87.199	USD 38,368	79.37
2025-10-01	BUY	656	83.890	84.110	84.088	USD 55,162	79.34
2025-09-30	BUY	4,015	84.070	84.430	84.394	USD 338,842	79.32
2025-09-29	BUY	1,045	82.390	85.090	84.820	USD 88,637	79.30
2025-09-26	BUY	2,356	83.170	83.870	83.800	USD 197,433	79.28
2025-09-25	BUY	165	83.810	84.460	84.395	USD 13,925	79.25
2025-09-24	BUY	3,128	80.090	81.720	81.557	USD 255,110	79.25
2025-09-18	BUY	660	74.230	75.000	74.923	USD 49,449	79.28
2025-09-17	BUY	825	70.980	72.410	72.267	USD 59,620	79.32
2025-09-16	BUY	1,320	68.860	69.180	69.148	USD 91,275	79.38
2025-08-15	BUY	114	76.190	79.420	79.097	USD 9,017	79.42
2025-08-13	BUY	57	79.320	80.060	79.986	USD 4,559	79.42
2025-08-08	BUY	508	77.340	77.390	77.385	USD 39,312	79.43
2025-08-06	BUY	1,073	75.320	76.450	76.337	USD 81,910	79.47
2025-07-31	BUY	285	80.370	83.250	82.962	USD 23,644	79.48
2025-07-29	BUY	1,140	76.340	78.760	78.518	USD 89,511	79.49
2025-07-11	BUY	440	72.710	73.180	73.133	USD 32,179	79.53
2025-07-10	BUY	495	73.360	73.560	73.540	USD 36,402	79.57
2025-07-09	BUY	495	72.260	73.490	73.367	USD 36,317	79.61
2025-07-07	SELL	-330	71.550	74.810	74.484	USD -24,580	79.71 Profit of 1,723 on sale
2025-07-02	SELL	-1,358	74.250	79.090	78.606	USD -106,747	79.80 Profit of 1,616 on sale
2025-06-27	BUY	165	77.160	79.000	78.816	USD 13,005	79.83
2025-06-26	BUY	165	79.970	81.120	81.005	USD 13,366	79.83
2025-06-24	SELL	-770	75.210	75.440	75.417	USD -58,071	79.88 Profit of 3,437 on sale
2025-06-18	BUY	440	74.950	77.650	77.380	USD 34,047	80.05
2025-06-17	BUY	165	69.990	72.750	72.474	USD 11,958	80.11
2025-06-16	SELL	-225	70.420	71.280	71.194	USD -16,019	80.18 Profit of 2,022 on sale
2025-06-12	SELL	-275	69.640	70.060	70.018	USD -19,255	80.25 Profit of 2,814 on sale
2025-06-11	BUY	589	68.240	70.240	70.040	USD 41,254	80.33
2025-06-06	BUY	165	68.350	69.780	69.637	USD 11,490	80.57
2025-06-05	BUY	770	65.160	67.590	67.347	USD 51,857	80.68
2025-06-04	BUY	108	66.300	67.030	66.957	USD 7,231	80.78
2025-06-03	SELL	-54	62.360	63.510	63.395	USD -3,423	80.91 Profit of 946 on sale
2025-05-30	SELL	-6,588	60.190	60.980	60.901	USD -401,216	81.19 Profit of 133,692 on sale
2025-05-29	BUY	150	63.730	67.590	67.204	USD 10,081	81.32
2025-05-27	BUY	930	63.820	65.520	65.350	USD 60,775	81.57
2025-05-23	BUY	765	60.690	61.300	61.239	USD 46,848	81.88
2025-05-22	BUY	385	61.850	62.860	62.759	USD 24,162	82.03
2025-05-19	BUY	324	62.560	62.970	62.929	USD 20,389	82.50
2025-05-16	BUY	162	63.760	65.140	65.002	USD 10,530	82.65
2025-05-15	SELL	-108	65.200	65.960	65.884	USD -7,115	82.78 Profit of 1,825 on sale
2025-05-14	BUY	54	65.900	66.920	66.818	USD 3,608	82.91
2025-05-13	BUY	108	65.480	67.040	66.884	USD 7,223	83.05
2025-05-12	BUY	363	64.500	65.110	65.049	USD 23,613	83.20
2025-05-09	SELL	-270	59.650	60.870	60.748	USD -16,402	83.39 Profit of 6,112 on sale
2025-05-08	BUY	108	57.630	59.030	58.890	USD 6,360	83.59
2025-05-07	BUY	162	56.310	56.440	56.427	USD 9,141	83.82
2025-05-02	BUY	5,994	62.330	63.430	63.320	USD 379,540	84.36
2025-04-30	BUY	1,890	58.370	58.440	58.433	USD 110,438	84.78
2025-04-29	BUY	477	58.680	59.750	59.643	USD 28,450	85.01
2025-04-28	BUY	378	58.700	58.870	58.853	USD 22,246	85.23
2025-04-25	BUY	972	58.920	59.260	59.226	USD 57,568	85.46
2025-04-24	SELL	-1,134	57.330	57.970	57.906	USD -65,665	85.71 Profit of 31,529 on sale
2025-04-23	BUY	1,026	53.770	55.950	55.732	USD 57,181	85.99
2025-04-22	BUY	432	50.620	51.470	51.385	USD 22,198	86.31
2025-04-17	BUY	594	51.700	52.490	52.411	USD 31,132	87.28
2025-04-15	BUY	540	53.320	54.140	54.058	USD 29,191	87.93
2025-04-11	BUY	880	53.390	53.390	53.390	USD 46,983	88.60
2025-04-10	BUY	330	52.870	58.420	57.865	USD 19,095	88.94
2025-04-08	BUY	1,980	50.030	56.250	55.628	USD 110,143	89.60
2025-04-07	BUY	648	51.000	55.020	54.618	USD 35,392	89.98
2025-04-04	SELL	-880	49.430	52.860	52.517	USD -46,215	90.38 Profit of 33,323 on sale
2025-04-02	BUY	7,344	63.230	64.730	64.580	USD 474,276	90.66
2025-04-01	BUY	54	62.670	62.720	62.715	USD 3,387	90.94
2025-03-31	BUY	378	61.570	61.660	61.651	USD 23,304	91.25
2025-03-28	BUY	216	62.040	64.890	64.605	USD 13,955	91.55
2025-03-27	BUY	102	64.860	66.630	66.453	USD 6,778	91.83
2025-03-26	BUY	54	66.760	71.200	70.756	USD 3,821	92.10
2025-03-25	BUY	590	71.670	73.230	73.074	USD 43,114	92.32
2025-03-24	BUY	663	72.760	72.920	72.904	USD 48,335	92.53
2025-03-21	SELL	-216	70.390	70.790	70.750	USD -15,282	92.77 Profit of 4,757 on sale
2025-03-20	BUY	864	70.490	71.130	71.066	USD 61,401	93.02
2025-03-19	BUY	153	69.810	71.370	71.214	USD 10,896	93.28
2025-03-18	BUY	1,864	68.280	69.940	69.774	USD 130,059	93.57
2025-03-17	BUY	378	70.400	70.570	70.553	USD 26,669	93.83
2025-03-14	BUY	2,808	68.740	70.760	70.558	USD 198,127	94.13
2025-03-13	BUY	540	68.760	71.580	71.298	USD 38,501	94.42
2025-03-12	SELL	-2,700	69.850	71.330	71.182	USD -192,191	94.72 Profit of 63,543 on sale
2025-03-11	SELL	-1,998	67.160	69.000	68.816	USD -137,494	95.05 Profit of 52,412 on sale
2025-03-10	BUY	594	65.670	68.550	68.262	USD 40,548	95.41
2025-03-07	BUY	108	70.840	72.330	72.181	USD 7,796	95.71
2025-03-05	BUY	810	90.140	90.740	90.680	USD 73,451	95.78
2025-03-04	BUY	918	88.330	91.820	91.471	USD 83,970	95.87
2025-03-03	BUY	1,728	85.830	92.880	92.175	USD 159,278	96.00
2025-02-28	BUY	1,404	91.820	92.080	92.054	USD 129,244	96.06
2025-02-27	SELL	-270	87.650	98.060	97.019	USD -26,195	96.17 Loss of -230 on sale
2025-02-25	BUY	1,998	93.000	97.040	96.636	USD 193,079	96.23
2025-02-21	BUY	216	103.810	109.750	109.156	USD 23,578	96.10
2025-02-18	SELL	-486	107.290	107.910	107.848	USD -52,414	95.54 Loss of -5,983 on sale
2025-02-14	SELL	-3,294	106.510	107.020	106.969	USD -352,356	95.21 Loss of -38,735 on sale
2025-02-13	BUY	54	103.500	106.770	106.443	USD 5,748	95.08
2025-02-12	BUY	532	105.420	108.020	107.760	USD 57,328	94.93
2025-02-07	SELL	-74	110.620	121.810	120.691	USD -8,931	94.15 Loss of -1,964 on sale
2025-02-06	BUY	1,026	119.240	119.480	119.456	USD 122,562	93.74
2025-02-05	BUY	270	116.460	116.850	116.811	USD 31,539	93.37
2025-02-04	BUY	324	109.690	111.580	111.391	USD 36,091	93.09
2025-02-03	BUY	324	113.560	115.350	115.171	USD 37,315	92.74
2025-01-31	BUY	594	112.860	115.790	115.497	USD 68,605	92.38
2025-01-29	SELL	-54	106.790	107.260	107.213	USD -5,790	91.79 Loss of -833 on sale
2025-01-28	SELL	-486	103.880	105.050	104.933	USD -50,997	91.57 Loss of -6,494 on sale
2025-01-27	SELL	-864	100.330	108.150	107.368	USD -92,766	91.40 Loss of -13,792 on sale
2025-01-24	BUY	648	124.020	127.200	126.882	USD 82,220	90.78
2025-01-23	BUY	108	126.060	127.480	127.338	USD 13,753	90.09
2024-12-10	BUY	2,700	106.680	108.710	108.507	USD 292,969	89.75
2024-12-09	BUY	324	107.030	112.880	112.295	USD 36,384	89.40
2024-12-06	SELL	-810	113.510	114.750	114.626	USD -92,847	88.90 Loss of -20,839 on sale
2024-12-05	SELL	-54	113.370	116.600	116.277	USD -6,279	88.38 Loss of -1,507 on sale
2024-12-03	BUY	270	95.910	98.720	98.439	USD 26,579	87.55
2024-11-27	SELL	-324	90.100	92.710	92.449	USD -29,953	87.07 Loss of -1,742 on sale
2024-11-26	BUY	1,134	93.140	95.550	95.309	USD 108,080	86.76
2024-11-26	BUY	1,134	93.140	95.550	95.309	USD 108,080	86.76
2024-11-25	BUY	132	92.240	94.360	94.148	USD 12,428	86.47
2024-11-25	BUY	132	92.240	94.360	94.148	USD 12,428	86.47
2024-11-22	SELL	-102	92.510	94.780	94.553	USD -9,644	86.30 Loss of -842 on sale
2024-11-21	SELL	-270	92.940	93.490	93.435	USD -25,227	86.11 Loss of -1,978 on sale
2024-11-20	SELL	-108	89.860	89.960	89.950	USD -9,715	86.00 Loss of -427 on sale
2024-11-19	BUY	54	89.340	89.670	89.637	USD 4,840	85.90
2024-11-18	BUY	456	88.710	89.780	89.673	USD 40,891	85.81
2024-11-11	BUY	162	92.250	94.230	94.032	USD 15,233	85.12
2024-11-11	BUY	162	92.250	94.230	94.032	USD 15,233	85.12
2024-11-07	BUY	146	93.940	94.070	94.057	USD 13,732	83.72
2024-11-07	BUY	146	93.940	94.070	94.057	USD 13,732	83.72
2024-11-06	BUY	1,296	90.630	91.710	91.602	USD 118,716	83.12
2024-11-06	BUY	1,296	90.630	91.710	91.602	USD 118,716	83.12
2024-11-05	BUY	270	87.190	87.990	87.910	USD 23,736	82.74
2024-11-05	BUY	270	87.190	87.990	87.910	USD 23,736	82.74
2024-11-04	BUY	100	84.380	85.910	85.757	USD 8,576	82.65
2024-11-01	BUY	150	84.770	87.280	87.029	USD 13,054	82.42
2024-11-01	BUY	150	84.770	87.280	87.029	USD 13,054	82.42
2024-10-30	SELL	-324	82.800	84.250	84.105	USD -27,250	82.69 Loss of -457 on sale
2024-10-30	SELL	-324	82.800	84.250	84.105	USD -27,250	82.69 Loss of -457 on sale
2024-10-29	SELL	-972	84.870	85.380	85.329	USD -82,940	82.33 Loss of -2,913 on sale
2024-10-29	SELL	-972	84.870	85.380	85.329	USD -82,940	82.33 Loss of -2,913 on sale
2024-10-28	SELL	-378	83.440	83.920	83.872	USD -31,704	82.11 Loss of -666 on sale
2024-10-28	SELL	-378	83.440	83.920	83.872	USD -31,704	82.11 Loss of -666 on sale
2024-10-21	SELL	-54	81.830	82.940	82.829	USD -4,473	0.00 Loss of -4,473 on sale
2024-10-21	SELL	-54	81.830	82.940	82.829	USD -4,473	0.00 Loss of -4,473 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE