ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-02 (Tuesday)397,809MS holding decreased by -684USD 67,265,524MS holding increased by 131408USD 67,265,524-684USD 131,408 USD 169.09 USD 168.47
2025-12-01 (Monday)398,493MS holding increased by 7372USD 67,134,116MS holding increased by 776527USD 67,134,1167,372USD 776,527 USD 168.47 USD 169.66
2025-11-28 (Friday)391,121MS holding increased by 748USD 66,357,589MS holding increased by 798347USD 66,357,589748USD 798,347 USD 169.66 USD 167.94
2025-11-27 (Thursday)390,373USD 65,559,242USD 65,559,2420USD 0 USD 167.94 USD 167.94
2025-11-26 (Wednesday)390,373MS holding decreased by -228USD 65,559,242MS holding increased by 942119USD 65,559,242-228USD 942,119 USD 167.94 USD 165.43
2025-11-25 (Tuesday)390,601MS holding increased by 1292USD 64,617,123MS holding increased by 1225939USD 64,617,1231,292USD 1,225,939 USD 165.43 USD 162.83
2025-11-24 (Monday)389,309MS holding increased by 2432USD 63,391,184MS holding increased by 2198849USD 63,391,1842,432USD 2,198,849 USD 162.83 USD 158.17
2025-11-21 (Friday)386,877MS holding increased by 380USD 61,192,335MS holding decreased by -144739USD 61,192,335380USD -144,739 USD 158.17 USD 158.7
2025-11-20 (Thursday)386,497MS holding increased by 76USD 61,337,074MS holding decreased by -1375190USD 61,337,07476USD -1,375,190 USD 158.7 USD 162.29
2025-11-19 (Wednesday)386,421MS holding increased by 450USD 62,712,264MS holding increased by 1022519USD 62,712,264450USD 1,022,519 USD 162.29 USD 159.83
2025-11-18 (Tuesday)385,971MS holding increased by 1368USD 61,689,745MS holding increased by 364797USD 61,689,7451,368USD 364,797 USD 159.83 USD 159.45
2025-11-17 (Monday)384,603MS holding increased by 608USD 61,324,948MS holding decreased by -1596473USD 61,324,948608USD -1,596,473 USD 159.45 USD 163.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BFNM3H51

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-684170.120168.690 168.833USD -115,482 134.24 Loss of -23,662 on sale
2025-12-01BUY7,372169.770167.733 167.937USD 1,238,029 134.09
2025-11-28BUY748170.270167.790 168.038USD 125,692 133.93
2025-11-26SELL-228168.960165.870 166.179USD -37,889 133.62 Loss of -7,423 on sale
2025-11-26SELL-228168.960165.870 166.179USD -37,889 133.62 Loss of -7,423 on sale
2025-11-25BUY1,292165.870160.620 161.145USD 208,199 133.48
2025-11-24BUY2,432164.462158.995 159.542USD 388,005 133.34
2025-11-21BUY380 158.170* 133.23
2025-11-20BUY76166.905158.510 159.349USD 12,111 133.11
2025-11-19BUY450 162.290* 132.97
2025-11-18BUY1,368161.670157.787 158.175USD 216,384 132.85
2025-11-17BUY608164.090158.760 159.293USD 96,850 132.73
2025-11-14SELL-456164.800159.940 160.426USD -73,154 132.58 Loss of -12,698 on sale
2025-11-12BUY2,619171.770167.515 167.940USD 439,836 132.25
2025-11-10BUY1,478166.060163.940 164.152USD 242,617 131.93
2025-11-07SELL-95 162.360* 131.78 Profit of 12,519 on sale
2025-11-06SELL-304165.665162.650 162.951USD -49,537 131.63 Loss of -9,523 on sale
2025-11-05BUY952165.960161.630 162.063USD 154,284 131.46
2025-11-04BUY1,216166.928160.855 161.462USD 196,338 131.30
2025-11-03SELL-608164.645161.567 161.875USD -98,420 131.15 Loss of -18,683 on sale
2025-10-30BUY3,800167.000163.448 163.803USD 622,451 130.81
2025-10-29BUY3,800164.030166.020 165.821USD 630,120 130.65
2025-10-28BUY380165.210167.130 166.938USD 63,436 130.48
2025-10-27BUY228166.020166.690 166.623USD 37,990 130.30
2025-10-24BUY152163.860164.900 164.796USD 25,049 130.13
2025-10-21BUY228159.230162.060 161.777USD 36,885 129.69
2025-10-20BUY836161.970163.140 163.023USD 136,287 129.52
2025-10-16BUY760160.020164.750 164.277USD 124,851 129.21
2025-10-15BUY908162.650166.770 166.358USD 151,053 129.03
2025-10-02BUY608155.300157.010 156.839USD 95,358 128.76
2025-10-01BUY908156.890158.440 158.285USD 143,723 128.61
2025-09-30BUY5,548158.960162.230 161.903USD 898,238 128.44
2025-09-29BUY1,444161.160161.320 161.304USD 232,923 128.27
2025-09-26BUY3,265160.110161.810 161.640USD 527,755 128.10
2025-09-25BUY228158.950159.250 159.220USD 36,302 127.93
2025-09-24BUY4,325157.880161.470 161.111USD 696,805 127.76
2025-09-18BUY912159.240160.140 160.050USD 145,966 127.59
2025-09-17BUY1,140157.410157.970 157.914USD 180,022 127.43
2025-09-16BUY1,824155.810157.500 157.331USD 286,972 127.27
2025-08-15BUY154144.630148.810 148.392USD 22,852 127.07
2025-08-13BUY75147.760149.080 148.948USD 11,171 126.96
2025-08-08BUY687143.180143.930 143.855USD 98,828 126.75
2025-08-06BUY1,451141.300141.850 141.795USD 205,745 126.58
2025-07-31BUY385142.460144.700 144.476USD 55,623 126.41
2025-07-29BUY1,540143.560144.050 144.001USD 221,762 126.20
2025-07-11BUY624142.280142.450 142.433USD 88,878 126.10
2025-07-10BUY702143.090143.160 143.153USD 100,493 126.00
2025-07-09BUY702141.550142.940 142.801USD 100,246 125.90
2025-07-07SELL-468143.740145.160 145.018USD -67,868 125.70 Loss of -9,039 on sale
2025-07-02SELL-1,917142.860142.880 142.878USD -273,897 125.37 Loss of -33,568 on sale
2025-06-27BUY226140.690141.900 141.779USD 32,042 125.17
2025-06-26BUY231139.750140.200 140.155USD 32,376 125.08
2025-06-24SELL-1,092135.900136.680 136.602USD -149,169 124.93 Loss of -12,745 on sale
2025-06-18BUY616132.520132.960 132.916USD 81,876 124.72
2025-06-17BUY231130.090131.170 131.062USD 30,275 124.68
2025-06-16SELL-313130.900132.800 132.610USD -41,507 124.64 Loss of -2,494 on sale
2025-06-12SELL-385131.920132.000 131.992USD -50,817 124.59 Loss of -2,848 on sale
2025-06-11BUY831131.810133.450 133.286USD 110,761 124.55
2025-06-06BUY231131.820133.570 133.395USD 30,814 124.39
2025-06-05BUY1,078130.620131.050 131.007USD 141,226 124.35
2025-06-04BUY154128.160129.420 129.294USD 19,911 124.32
2025-06-03SELL-77128.680129.180 129.130USD -9,943 124.29 Loss of -372 on sale
2025-05-30SELL-4,085128.030128.330 128.300USD -524,106 124.24 Loss of -16,595 on sale
2025-05-29BUY208128.160128.400 128.376USD 26,702 124.21
2025-05-27BUY1,310129.210129.530 129.498USD 169,642 124.15
2025-05-23BUY1,065126.070126.570 126.520USD 134,744 124.12
2025-05-22BUY532126.260127.070 126.989USD 67,558 124.10
2025-05-19BUY456130.840132.130 132.001USD 60,192 124.01
2025-05-16BUY228132.180132.980 132.900USD 30,301 123.94
2025-05-15SELL-152132.510133.030 132.978USD -20,213 123.88 Loss of -1,383 on sale
2025-05-14BUY76131.040131.570 131.517USD 9,995 123.82
2025-05-13BUY152129.350130.110 130.034USD 19,765 123.78
2025-05-12BUY512127.060129.200 128.986USD 66,041 123.75
2025-05-09SELL-380121.700123.230 123.077USD -46,769 123.77 Profit of 262 on sale
2025-05-08BUY152121.880123.260 123.122USD 18,715 123.78
2025-05-07BUY228119.100120.000 119.910USD 27,339 123.82
2025-05-02BUY8,436120.220120.510 120.481USD 1,016,378 123.93
2025-04-30BUY2,660115.420115.820 115.780USD 307,975 124.06
2025-04-29BUY669116.210116.470 116.444USD 77,901 124.13
2025-04-28BUY532115.830117.900 117.693USD 62,613 124.20
2025-04-25BUY1,368116.010117.100 116.991USD 160,044 124.27
2025-04-24SELL-1,596115.600115.900 115.870USD -184,929 124.35 Profit of 13,534 on sale
2025-04-23BUY1,444112.310116.610 116.180USD 167,764 124.46
2025-04-22BUY608110.380110.700 110.668USD 67,286 124.58
2025-04-17BUY836109.180110.750 110.593USD 92,456 125.03
2025-04-15BUY760110.440112.150 111.979USD 85,104 125.33
2025-04-11BUY1,216108.120109.200 109.092USD 132,656 125.65
2025-04-09BUY456111.700113.900 113.680USD 51,838 125.97
2025-04-08BUY2,736100.310106.940 106.277USD 290,774 126.22
2025-04-07BUY897100.920104.340 103.998USD 93,286 126.47
2025-04-04SELL-1,21699.830103.700 103.313USD -125,629 126.74 Profit of 28,483 on sale
2025-04-02BUY10,336119.270120.350 120.242USD 1,242,821 126.81
2025-04-01BUY76115.740116.880 116.766USD 8,874 126.93
2025-03-31BUY532116.670117.030 116.994USD 62,241 127.03
2025-03-28BUY304115.330119.430 119.020USD 36,182 127.15
2025-03-27BUY142119.000119.840 119.756USD 17,005 127.24
2025-03-26BUY76122.200126.340 125.926USD 9,570 127.29
2025-03-25BUY824125.200126.050 125.965USD 103,795 127.31
2025-03-24BUY923124.270124.820 124.765USD 115,158 127.35
2025-03-21SELL-304120.140120.880 120.806USD -36,725 127.43 Profit of 2,013 on sale
2025-03-20BUY1,216120.470121.810 121.676USD 147,958 127.50
2025-03-19BUY213119.850121.250 121.110USD 25,796 127.59
2025-03-18BUY2,636118.110119.210 119.100USD 313,948 127.70
2025-03-17BUY532117.960119.300 119.166USD 63,396 127.81
2025-03-14BUY3,952115.340115.770 115.727USD 457,353 127.96
2025-03-13BUY760111.680114.850 114.533USD 87,045 128.15
2025-03-12SELL-3,800114.000115.600 115.440USD -438,672 128.32 Profit of 48,925 on sale
2025-03-11SELL-2,812112.040113.510 113.363USD -318,777 128.51 Profit of 42,596 on sale
2025-03-10BUY836111.690116.280 115.821USD 96,826 128.72
2025-03-07BUY152119.290119.490 119.470USD 18,159 128.83
2025-03-05BUY1,140123.750124.380 124.317USD 141,721 128.90
2025-03-04BUY1,292121.720126.570 126.085USD 162,902 128.99
2025-03-03BUY2,432129.130133.990 133.504USD 324,682 128.99
2025-02-28BUY1,976133.110133.410 133.380USD 263,559 128.93
2025-02-27SELL-380129.240132.870 132.507USD -50,353 128.93 Loss of -1,360 on sale
2025-02-25BUY2,812129.600131.290 131.121USD 368,712 128.89
2025-02-21BUY304131.690135.600 135.209USD 41,104 128.84
2025-02-18SELL-684140.710140.780 140.773USD -96,289 128.41 Loss of -8,455 on sale
2025-02-14SELL-4,636138.950139.580 139.517USD -646,801 128.10 Loss of -52,940 on sale
2025-02-13BUY76136.840138.100 137.974USD 10,486 127.97
2025-02-12BUY750137.110137.280 137.263USD 102,947 127.82
2025-02-07SELL-101139.980142.030 141.825USD -14,324 127.31 Loss of -1,466 on sale
2025-02-06BUY1,444141.080141.400 141.368USD 204,135 127.09
2025-02-05BUY380138.930139.220 139.191USD 52,893 126.89
2025-02-04BUY456136.770137.880 137.769USD 62,823 126.72
2025-02-03BUY456137.160138.000 137.916USD 62,890 126.54
2025-01-31BUY836138.430139.760 139.627USD 116,728 126.34
2025-01-29SELL-76138.710141.480 141.203USD -10,731 125.86 Loss of -1,166 on sale
2025-01-28SELL-684138.540138.840 138.810USD -94,946 125.63 Loss of -9,016 on sale
2025-01-27SELL-1,216136.650136.760 136.749USD -166,287 125.42 Loss of -13,775 on sale
2025-01-24BUY912137.820139.040 138.918USD 126,693 125.18
2025-01-23BUY152137.800138.200 138.160USD 21,000 124.93
2024-12-10BUY3,800126.790128.610 128.428USD 488,026 124.90
2024-12-09BUY456128.580130.770 130.551USD 59,531 124.82
2024-12-06SELL-1,140129.960130.570 130.509USD -148,780 124.72 Loss of -6,604 on sale
2024-12-05SELL-76130.320131.860 131.706USD -10,010 124.60 Loss of -540 on sale
2024-12-03BUY380130.440133.190 132.915USD 50,508 124.35
2024-11-27SELL-456131.210132.430 132.308USD -60,332 123.67 Loss of -3,938 on sale
2024-11-26BUY1,596131.280131.790 131.739USD 210,255 123.28
2024-11-26BUY1,596131.280131.790 131.739USD 210,255 123.28
2024-11-25BUY179133.660136.240 135.982USD 24,341 123.01
2024-11-22SELL-142134.690135.670 135.572USD -19,251 122.69 Loss of -1,829 on sale
2024-11-21SELL-380134.990135.570 135.512USD -51,495 122.35 Loss of -5,001 on sale
2024-11-20SELL-152131.690133.650 133.454USD -20,285 122.08 Loss of -1,728 on sale
2024-11-19BUY76132.240134.090 133.905USD 10,177 121.79
2024-11-18BUY640133.780135.510 135.337USD 86,616 121.42
2024-11-11BUY228133.520133.990 133.943USD 30,539 120.25
2024-11-11BUY228133.520133.990 133.943USD 30,539 120.25
2024-11-07BUY208128.440131.550 131.239USD 27,298 118.91
2024-11-07BUY208128.440131.550 131.239USD 27,298 118.91
2024-11-06BUY1,824131.490133.520 133.317USD 243,170 117.86
2024-11-06BUY1,824131.490133.520 133.317USD 243,170 117.86
2024-11-05BUY380117.810117.900 117.891USD 44,799 117.87
2024-11-05BUY380117.810117.900 117.891USD 44,799 117.87
2024-11-04BUY144116.140117.450 117.319USD 16,894 118.04
2024-11-04BUY144116.140117.450 117.319USD 16,894 118.04
2024-11-01BUY213116.850118.020 117.903USD 25,113 118.17
2024-11-01BUY213116.850118.020 117.903USD 25,113 118.17
2024-10-30SELL-456117.920119.320 119.180USD -54,346 118.48 Loss of -319 on sale
2024-10-30SELL-456117.920119.320 119.180USD -54,346 118.48 Loss of -319 on sale
2024-10-29SELL-1,368119.300120.090 120.011USD -164,175 118.34 Loss of -2,281 on sale
2024-10-29SELL-1,368119.300120.090 120.011USD -164,175 118.34 Loss of -2,281 on sale
2024-10-28SELL-532119.130119.680 119.625USD -63,641 118.19 Loss of -766 on sale
2024-10-28SELL-532119.130119.680 119.625USD -63,641 118.19 Loss of -766 on sale
2024-10-21SELL-76118.280120.690 120.449USD -9,154 0.00 Loss of -9,154 on sale
2024-10-21SELL-76118.280120.690 120.449USD -9,154 0.00 Loss of -9,154 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy